Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.34	27.61	26.83	27.24	621,153	-0.21(-0.75%)
Oct 29, 2020	26.76	27.60	26.26	27.45	574,894	+0.67(+2.52%)
Oct 28, 2020	27.62	28.03	26.77	26.77	1,244,431	-1.99(-6.92%)
Oct 27, 2020	29.37	30.85	28.72	28.77	2,128,598	+0.78(+2.77%)
Oct 26, 2020	28.32	28.34	27.72	27.99	457,002	-0.59(-2.08%)
Oct 23, 2020	28.28	28.69	28.13	28.58	548,920	+0.36(+1.27%)
Oct 22, 2020	28.05	28.50	27.79	28.22	543,491	+0.22(+0.78%)
Oct 21, 2020	27.86	28.20	27.65	28.00	592,989	+0.17(+0.60%)
Oct 20, 2020	27.85	28.52	27.77	27.84	696,612	+0.26(+0.93%)
Oct 19, 2020	28.10	28.10	27.52	27.58	583,780	-0.38(-1.36%)
Oct 16, 2020	27.92	28.11	27.78	27.96	479,963	+0.07(+0.24%)
Oct 15, 2020	27.70	28.14	27.62	27.90	566,952	-0.01(-0.05%)
Oct 14, 2020	28.19	28.94	27.84	27.91	635,537	-0.23(-0.83%)
Oct 13, 2020	28.31	28.39	27.87	28.14	737,986	-0.26(-0.93%)
Oct 12, 2020	28.43	28.70	27.95	28.41	676,519	+0.31(+1.12%)
Oct 09, 2020	27.45	28.50	27.42	28.09	753,195	+0.19(+0.68%)
Oct 08, 2020	27.62	27.95	27.47	27.90	782,380	+0.57(+2.09%)
Oct 07, 2020	27.28	27.59	27.10	27.33	811,424	+0.46(+1.72%)
Oct 06, 2020	27.10	27.49	26.73	26.87	759,470	+0.01(+0.05%)
Oct 05, 2020	26.64	27.09	26.19	26.86	597,968	+0.47(+1.78%)
Oct 02, 2020	26.00	26.83	25.73	26.39	854,513	+0.66(+2.56%)
Oct 01, 2020	25.90	26.00	25.38	25.73	397,604	-0.01(-0.03%)
Sep 30, 2020	25.10	25.94	25.10	25.73	580,843	+0.70(+2.78%)
Sep 29, 2020	25.02	25.16	24.61	25.04	406,547	-0.04(-0.15%)
Sep 28, 2020	24.48	25.23	24.48	25.08	361,264	+0.94(+3.92%)
Sep 25, 2020	23.79	24.20	23.78	24.13	526,390	+0.15(+0.64%)
Sep 24, 2020	23.90	24.28	23.74	23.98	670,631	+0.16(+0.68%)
Sep 23, 2020	24.28	24.43	23.66	23.82	967,519	-0.42(-1.75%)
Sep 22, 2020	23.96	24.38	23.73	24.24	423,537	+0.22(+0.91%)
Sep 21, 2020	24.67	24.79	23.70	24.02	874,551	-1.03(-4.12%)
Sep 18, 2020	24.97	25.14	24.50	25.05	1,159,013	+0.22(+0.88%)
Sep 17, 2020	24.26	24.87	24.17	24.83	630,704	+0.39(+1.59%)
Sep 16, 2020	23.99	24.82	23.72	24.45	639,448	+0.61(+2.55%)
Sep 15, 2020	24.24	24.24	23.80	23.84	326,690	-0.21(-0.88%)
Sep 14, 2020	23.11	24.11	23.08	24.05	461,415	+1.14(+4.95%)
Sep 11, 2020	22.67	23.00	22.32	22.92	697,347	+0.40(+1.79%)
Sep 10, 2020	23.33	23.33	22.50	22.51	1,980,145	-0.80(-3.42%)
Sep 09, 2020	23.27	23.53	22.71	23.31	1,019,563	+0.29(+1.24%)
Sep 08, 2020	22.95	23.15	22.46	23.02	587,112	-0.09(-0.38%)
Sep 04, 2020	23.73	23.73	22.97	23.11	403,224	-0.21(-0.88%)
Sep 03, 2020	23.94	24.15	23.16	23.32	455,564	-0.51(-2.12%)
Sep 02, 2020	23.59	23.96	23.49	23.82	329,354	+0.21(+0.90%)
Sep 01, 2020	23.24	23.67	22.97	23.61	312,888	+0.24(+1.03%)
Aug 31, 2020	23.59	23.71	23.26	23.37	459,264	-0.15(-0.65%)
Aug 28, 2020	22.67	23.69	22.67	23.52	592,752	-0.26(-1.11%)
Aug 27, 2020	24.24	24.88	23.70	23.79	597,538	-0.34(-1.43%)
Aug 26, 2020	24.42	24.49	23.95	24.13	450,387	-0.21(-0.84%)
Aug 25, 2020	24.39	24.78	24.18	24.34	821,365	+0.24(+1.00%)
Aug 24, 2020	23.74	24.15	23.29	24.09	685,078	+0.62(+2.65%)
Aug 21, 2020	23.23	23.51	22.76	23.47	379,465	+0.21(+0.91%)
Aug 20, 2020	23.04	23.52	23.02	23.26	248,659	-0.02(-0.09%)
Aug 19, 2020	23.18	23.68	23.18	23.28	522,461	+0.06(+0.25%)
Aug 18, 2020	22.87	23.49	22.68	23.22	664,788	+0.33(+1.44%)
Aug 17, 2020	23.29	23.29	22.84	22.89	424,884	-0.35(-1.51%)
Aug 14, 2020	23.35	23.48	23.18	23.24	375,914	-0.20(-0.87%)
Aug 13, 2020	23.58	23.69	23.27	23.45	456,942	-0.15(-0.65%)
Aug 12, 2020	23.83	24.02	23.31	23.60	552,764	+0.12(+0.53%)
Aug 11, 2020	23.70	24.20	23.34	23.48	729,747	+0.27(+1.17%)
Aug 10, 2020	22.99	23.27	22.77	23.21	703,218	+0.39(+1.70%)
Aug 07, 2020	22.42	22.88	22.11	22.82	517,104	+0.25(+1.09%)
Aug 06, 2020	22.27	22.66	22.16	22.57	459,977	+0.30(+1.34%)
Aug 05, 2020	21.21	22.28	21.15	22.28	658,624	+0.39(+1.76%)
Aug 04, 2020	22.03	22.22	21.73	21.89	400,124	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.