Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.10	61.10	58.27	59.32	460,489	-2.03(-3.31%)
Oct 29, 2020	62.18	62.46	61.30	61.35	289,150	-0.94(-1.51%)
Oct 28, 2020	64.09	64.09	62.12	62.29	346,246	-2.65(-4.08%)
Oct 27, 2020	65.87	65.94	64.87	64.94	249,489	-0.39(-0.60%)
Oct 26, 2020	66.57	66.57	65.01	65.33	291,117	-0.72(-1.09%)
Oct 23, 2020	65.12	66.34	64.70	66.05	605,302	+2.41(+3.79%)
Oct 22, 2020	63.72	64.60	63.48	63.64	230,186	-0.23(-0.36%)
Oct 21, 2020	64.56	65.29	63.70	63.87	379,089	-0.71(-1.10%)
Oct 20, 2020	64.53	64.97	63.80	64.58	446,629	+0.11(+0.17%)
Oct 19, 2020	64.59	64.91	64.16	64.47	433,344	-0.15(-0.23%)
Oct 16, 2020	65.25	65.25	64.51	64.62	272,282	-0.30(-0.46%)
Oct 15, 2020	63.61	65.01	63.22	64.92	270,258	+1.00(+1.56%)
Oct 14, 2020	63.99	64.52	63.55	63.92	217,075	+0.22(+0.35%)
Oct 13, 2020	63.25	64.66	62.61	63.70	618,816	+0.96(+1.53%)
Oct 09, 2020		62.74	62.74	62.74	0	+0.54(+0.87%)
Oct 08, 2020	63.15	63.21	62.05	62.20	211,287	-0.42(-0.67%)
Oct 07, 2020	60.85	62.64	60.85	62.62	424,393	+2.48(+4.12%)
Oct 06, 2020	60.04	60.65	59.26	60.14	502,999	+0.16(+0.27%)
Oct 05, 2020	57.78	60.01	57.51	59.98	894,699	+2.68(+4.68%)
Oct 02, 2020	56.24	57.51	56.03	57.30	371,959	+0.51(+0.90%)
Oct 01, 2020	56.10	57.04	55.79	56.79	490,602	+1.11(+1.99%)
Sep 30, 2020	56.30	56.65	55.42	55.68	472,408	-0.70(-1.24%)
Sep 29, 2020	55.50	56.52	55.15	56.38	277,942	+0.88(+1.59%)
Sep 28, 2020	55.04	56.15	54.87	55.50	210,422	+0.72(+1.31%)
Sep 25, 2020	55.17	55.37	54.71	54.78	193,927	-0.50(-0.90%)
Sep 24, 2020	54.54	55.69	54.25	55.28	177,860	+0.61(+1.12%)
Sep 23, 2020	54.60	55.44	54.48	54.67	291,435	+0.33(+0.61%)
Sep 22, 2020	53.52	54.50	53.21	54.34	313,082	+1.05(+1.97%)
Sep 21, 2020	55.00	55.08	53.08	53.29	738,281	-2.33(-4.19%)
Sep 18, 2020	56.18	56.43	55.52	55.62	431,753	-0.51(-0.91%)
Sep 17, 2020	55.49	56.70	55.48	56.13	213,012	+0.17(+0.30%)
Sep 16, 2020	56.22	57.02	55.88	55.96	460,940	+0.20(+0.36%)
Sep 15, 2020	57.15	57.41	55.41	55.76	566,781	-1.20(-2.11%)
Sep 14, 2020	58.15	58.15	56.80	56.96	180,665	-0.71(-1.23%)
Sep 11, 2020	57.60	58.36	57.15	57.67	291,281	+0.29(+0.51%)
Sep 10, 2020	57.50	58.03	56.87	57.38	306,464	+0.06(+0.10%)
Sep 09, 2020	56.79	57.99	56.76	57.32	315,856	+1.19(+2.12%)
Sep 08, 2020	56.64	57.24	56.04	56.13	233,072	-0.99(-1.73%)
Sep 04, 2020		57.12	57.12	57.12	0	-0.14(-0.24%)
Sep 03, 2020	58.70	59.14	57.07	57.26	315,517	-1.74(-2.95%)
Sep 02, 2020	59.41	59.72	58.68	59.00	137,441	-0.35(-0.59%)
Sep 01, 2020	57.91	59.44	57.74	59.35	337,584	+1.69(+2.93%)
Aug 31, 2020	59.17	59.32	57.56	57.66	312,739	-1.23(-2.09%)
Aug 28, 2020	60.17	60.20	58.79	58.89	241,059	-1.11(-1.85%)
Aug 27, 2020	60.28	60.44	59.35	60.00	362,545	-0.40(-0.66%)
Aug 26, 2020	59.76	60.62	59.68	60.40	338,727	+0.68(+1.14%)
Aug 25, 2020	59.41	59.93	59.32	59.72	211,215	+0.56(+0.95%)
Aug 24, 2020	60.49	60.67	59.02	59.16	421,693	-1.07(-1.78%)
Aug 21, 2020	59.82	60.56	59.12	60.23	171,700	+0.47(+0.79%)
Aug 20, 2020	60.00	60.58	59.70	59.76	275,579	-0.52(-0.86%)
Aug 19, 2020	59.71	60.46	59.23	60.28	442,289	+0.61(+1.02%)
Aug 18, 2020	57.86	59.78	57.63	59.67	559,673	+2.38(+4.15%)
Aug 17, 2020	57.52	58.20	57.23	57.29	327,291	+0.02(+0.03%)
Aug 14, 2020	57.42	57.77	57.12	57.27	325,186	-0.17(-0.30%)
Aug 13, 2020	58.32	58.67	57.34	57.44	481,671	-0.97(-1.66%)
Aug 12, 2020	57.05	59.20	56.83	58.41	622,522	-0.60(-1.02%)
Aug 11, 2020	59.52	59.71	58.96	59.01	297,469	-0.22(-0.37%)
Aug 10, 2020	59.08	59.75	58.94	59.23	220,405	+0.10(+0.17%)
Aug 07, 2020	58.79	59.13	58.57	59.13	218,917	+0.39(+0.66%)
Aug 06, 2020	58.09	58.87	57.97	58.74	226,666	+0.61(+1.05%)
Aug 05, 2020	58.63	58.65	57.76	58.13	329,530	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.