Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.63	65.52	62.66	63.24	644,870	-1.82(-2.80%)
Oct 29, 2020	66.51	67.79	63.58	65.06	1,033,321	-1.77(-2.65%)
Oct 28, 2020	67.41	68.20	66.58	66.83	464,286	-2.13(-3.09%)
Oct 27, 2020	71.40	71.57	68.87	68.96	750,558	-2.46(-3.44%)
Oct 26, 2020	72.35	72.55	69.93	71.42	369,927	-2.20(-2.98%)
Oct 23, 2020	74.26	74.95	73.27	73.62	301,557	+0.30(+0.41%)
Oct 22, 2020	73.23	74.31	72.40	73.32	354,958	+0.09(+0.13%)
Oct 21, 2020	74.38	75.10	73.19	73.23	476,564	-1.92(-2.56%)
Oct 20, 2020	76.13	76.38	75.03	75.15	446,923	-0.61(-0.81%)
Oct 19, 2020	77.38	77.99	74.94	75.76	426,773	+0.61(+0.81%)
Oct 16, 2020	74.68	76.17	74.38	75.15	376,973	+0.54(+0.73%)
Oct 15, 2020	72.69	75.01	72.54	74.61	227,856	+0.97(+1.31%)
Oct 14, 2020	73.84	75.08	73.56	73.64	191,550	-0.19(-0.25%)
Oct 13, 2020	73.85	74.70	73.16	73.83	363,338	-0.87(-1.17%)
Oct 12, 2020	74.32	75.08	73.70	74.70	215,924	+1.13(+1.53%)
Oct 09, 2020	74.58	74.92	73.40	73.57	245,741	-0.23(-0.32%)
Oct 08, 2020	73.83	73.84	72.33	73.81	291,926	+0.42(+0.58%)
Oct 07, 2020	72.68	74.04	72.44	73.39	333,453	+1.89(+2.64%)
Oct 06, 2020	72.96	73.67	71.27	71.50	494,349	-0.88(-1.22%)
Oct 05, 2020	70.78	72.85	70.58	72.38	372,631	+2.50(+3.57%)
Oct 02, 2020	67.27	71.23	67.27	69.88	479,978	+1.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.