Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.97	14.98	13.73	14.04	3,508,154	-0.63(-4.32%)
Oct 28, 2021	14.51	15.82	14.34	14.68	3,983,428	+0.55(+3.88%)
Oct 27, 2021	14.65	14.83	13.83	14.13	3,308,172	-0.99(-6.55%)
Oct 26, 2021	15.46			15.12	2,350,295	-0.26(-1.69%)
Oct 25, 2021	15.15	15.55	15.05	15.38	2,463,617	+0.45(+3.03%)
Oct 22, 2021	14.85	15.03	14.23	14.93	2,789,124	+0.14(+0.97%)
Oct 21, 2021	14.74	15.25	14.63	14.78	2,692,115	-0.24(-1.60%)
Oct 20, 2021	14.67	15.11	14.50	15.02	2,819,143	-0.04(-0.25%)
Oct 19, 2021	14.96	15.22	14.79	15.06	2,523,378	+0.26(+1.75%)
Oct 18, 2021	15.35	15.65	14.58	14.80	3,359,879	-0.27(-1.79%)
Oct 15, 2021	15.37	15.62	14.92	15.07	2,727,216	-0.07(-0.44%)
Oct 14, 2021	14.44	15.25	14.44	15.14	4,190,673	+0.93(+6.56%)
Oct 13, 2021	13.90	14.25	13.40	14.21	3,019,803	+0.12(+0.82%)
Oct 12, 2021	13.80	14.35	13.64	14.09	2,687,538	+0.23(+1.66%)
Oct 11, 2021	14.08	14.27	13.75	13.86	3,421,521	+0.17(+1.26%)
Oct 08, 2021	13.92	14.31	13.44	13.69	5,959,045	-0.21(-1.52%)
Oct 07, 2021	13.26	13.97	13.15	13.90	3,640,786	+0.63(+4.78%)
Oct 06, 2021	12.54	13.38	12.15	13.26	5,340,742	+0.47(+3.68%)
Oct 05, 2021	14.02	14.11	12.53	12.79	11,481,134	-1.04(-7.51%)
Oct 04, 2021	13.37	13.85	13.17	13.83	7,771,831	+0.64(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.