Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.28	18.36	18.26	18.36	142,889	+0.07(+0.37%)
Oct 28, 2021	18.24	18.29	18.24	18.29	84,508	+0.05(+0.28%)
Oct 27, 2021	18.27	18.30	18.22	18.24	193,122	-0.05(-0.28%)
Oct 26, 2021	18.24			18.29	147,171	+0.05(+0.28%)
Oct 25, 2021	18.26	18.26	18.21	18.24	216,609	+0.03(+0.19%)
Oct 22, 2021	18.22	18.25	18.18	18.21	149,793	-0.02(-0.09%)
Oct 21, 2021	18.23	18.24	18.17	18.22	123,844	-0.01(-0.05%)
Oct 20, 2021	18.12	18.23	18.11	18.23	212,568	+0.13(+0.75%)
Oct 19, 2021	18.10	18.13	18.08	18.10	121,980	+0.03(+0.14%)
Oct 18, 2021	18.10	18.10	18.02	18.07	317,855	-0.03(-0.14%)
Oct 15, 2021	18.12	18.14	18.08	18.10	290,911	+0.03(+0.14%)
Oct 14, 2021	17.95	18.08	17.95	18.07	138,267	+0.15(+0.85%)
Oct 13, 2021	17.83	17.94	17.83	17.92	230,339	+0.08(+0.47%)
Oct 12, 2021	17.84	17.87	17.80	17.83	196,554	+0.00(+0.00%)
Oct 11, 2021	17.88	17.88	17.80	17.83	101,585	-0.03(-0.19%)
Oct 08, 2021	17.91	17.91	17.83	17.87	220,221	-0.03(-0.14%)
Oct 07, 2021	17.84	17.95	17.84	17.89	227,855	+0.06(+0.33%)
Oct 06, 2021	17.72	17.83	17.67	17.83	226,412	+0.07(+0.38%)
Oct 05, 2021	17.74	17.80	17.72	17.77	197,589	+0.05(+0.29%)
Oct 04, 2021	17.82	17.86	17.69	17.72	185,784	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.