Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.96	34.03	33.88	34.00	2,119,429	-0.25(-0.72%)
Oct 28, 2021	34.05	34.26	34.04	34.25	2,447,045	+0.34(+0.99%)
Oct 27, 2021	34.06	34.11	33.90	33.91	1,588,331	-0.16(-0.48%)
Oct 26, 2021	34.25			34.07	1,390,545	+0.03(+0.08%)
Oct 25, 2021	34.03	34.10	33.92	34.04	1,076,394	+0.00(+0.00%)
Oct 22, 2021	34.04	34.15	33.92	34.04	1,022,674	+0.15(+0.46%)
Oct 21, 2021	33.86	33.97	33.83	33.89	1,407,878	-0.17(-0.51%)
Oct 20, 2021	33.98	34.09	33.94	34.06	1,689,813	+0.10(+0.29%)
Oct 19, 2021	33.87	33.99	33.86	33.96	1,029,618	+0.24(+0.70%)
Oct 18, 2021	33.62	33.75	33.57	33.73	1,087,179	-0.13(-0.38%)
Oct 15, 2021	33.76	33.86	33.73	33.85	1,158,224	+0.27(+0.81%)
Oct 14, 2021	33.52	33.60	33.48	33.58	1,188,085	+0.35(+1.04%)
Oct 13, 2021	33.03	33.24	32.97	33.23	2,175,978	+0.37(+1.14%)
Oct 12, 2021	32.89	32.98	32.80	32.86	3,108,803	+0.01(+0.03%)
Oct 11, 2021	33.03	33.14	32.85	32.85	1,029,535	-0.11(-0.33%)
Oct 08, 2021	33.04	33.05	32.90	32.96	1,065,086	-0.02(-0.06%)
Oct 07, 2021	32.85	33.08	32.85	32.98	1,788,330	+0.31(+0.95%)
Oct 06, 2021	32.37	32.69	32.25	32.67	3,286,485	-0.25(-0.75%)
Oct 05, 2021	32.77	33.02	32.72	32.92	1,933,590	+0.18(+0.56%)
Oct 04, 2021	32.95	32.98	32.59	32.73	3,232,518	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.