Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.59	72.90	67.85	71.01	793,179	-1.04(-1.45%)
Oct 28, 2021	71.50	75.16	70.97	72.06	742,107	+0.63(+0.88%)
Oct 27, 2021	75.80	80.63	69.40	71.42	1,362,297	-4.08(-5.40%)
Oct 26, 2021	72.59			75.50	1,642,791	-0.20(-0.27%)
Oct 25, 2021	75.21	77.97	74.92	75.71	948,279	+1.26(+1.69%)
Oct 22, 2021	72.51	75.60	72.51	74.45	439,423	+2.07(+2.85%)
Oct 21, 2021	70.58	72.64	68.97	72.38	1,272,253	+0.69(+0.97%)
Oct 20, 2021	73.99	74.24	68.50	71.69	1,402,288	-2.98(-3.99%)
Oct 19, 2021	78.04	78.18	73.91	74.67	662,210	-3.48(-4.45%)
Oct 18, 2021	74.07	78.41	74.07	78.15	521,216	+4.58(+6.23%)
Oct 15, 2021	75.74	77.15	73.55	73.56	380,376	-0.73(-0.99%)
Oct 14, 2021	78.68	78.68	73.51	74.29	633,247	-2.90(-3.76%)
Oct 13, 2021	76.41	78.21	74.44	77.19	450,375	+0.59(+0.77%)
Oct 12, 2021	74.64	78.09	74.33	76.60	1,042,859	+2.28(+3.07%)
Oct 11, 2021	74.91	77.66	73.50	74.32	423,920	+0.84(+1.15%)
Oct 08, 2021	75.63	76.87	73.12	73.48	574,519	-1.68(-2.24%)
Oct 07, 2021	75.98	78.42	74.35	75.16	873,443	-1.64(-2.13%)
Oct 06, 2021	75.79	77.57	73.69	76.80	731,422	-0.75(-0.97%)
Oct 05, 2021	80.56	80.89	76.25	77.55	787,301	-0.66(-0.85%)
Oct 04, 2021	78.04	82.32	77.19	78.21	1,057,273	+2.16(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.