Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.480	8.640	8.330	8.450	5,328	+0.10(+1.20%)
Oct 28, 2021	8.490	8.490	8.100	8.350	7,947	+0.00(+0.06%)
Oct 27, 2021	8.100	8.361	8.100	8.345	11,014	+0.10(+1.15%)
Oct 26, 2021	9.070			8.250	24,437	-1.52(-15.56%)
Oct 25, 2021	8.070	10.15	8.070	9.770	134,145	+1.69(+20.91%)
Oct 22, 2021	8.010	8.520	7.860	8.080	17,353	+0.07(+0.91%)
Oct 21, 2021	8.140	8.150	7.820	8.007	2,737	+0.02(+0.21%)
Oct 20, 2021	8.180	8.180	7.770	7.990	7,086	-0.27(-3.27%)
Oct 19, 2021	8.210	8.260	8.010	8.260	4,724	+0.09(+1.10%)
Oct 18, 2021	8.430	8.430	7.960	8.170	7,531	+0.21(+2.64%)
Oct 15, 2021	8.050	8.050	7.850	7.960	8,919	-0.24(-2.93%)
Oct 14, 2021	8.100	8.500	8.100	8.200	8,581	+0.05(+0.61%)
Oct 13, 2021	8.300	8.410	8.100	8.150	5,684	-0.52(-6.01%)
Oct 12, 2021	8.740	8.770	8.347	8.671	6,873	-0.29(-3.27%)
Oct 11, 2021	9.210	10.13	8.740	8.964	2,414	+0.00(+0.02%)
Oct 08, 2021	8.800	8.962	8.690	8.962	1,519	+0.16(+1.84%)
Oct 07, 2021	8.540	8.865	8.540	8.800	3,567	-0.01(-0.06%)
Oct 06, 2021	8.370	9.100	8.370	8.806	2,744	-0.19(-2.16%)
Oct 05, 2021	9.180	9.810	9.000	9.000	5,042	-0.33(-3.54%)
Oct 04, 2021	9.640	9.640	9.043	9.330	2,033	-0.22(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.