Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	86.93	87.46	86.93	87.36	15,702	+0.16(+0.19%)
Oct 28, 2021	86.49	87.25	86.49	87.19	28,809	+1.01(+1.17%)
Oct 27, 2021	87.33	87.33	86.18	86.18	15,326	-1.31(-1.50%)
Oct 26, 2021	87.91			87.49	10,138	-0.18(-0.21%)
Oct 25, 2021	87.51	87.92	87.36	87.67	21,361	+0.23(+0.26%)
Oct 22, 2021	87.32	87.66	87.13	87.44	9,572	+0.21(+0.24%)
Oct 21, 2021	86.84	87.23	86.76	87.23	16,821	+0.26(+0.30%)
Oct 20, 2021	86.56	87.03	86.56	86.97	15,869	+0.75(+0.87%)
Oct 19, 2021	86.10	86.33	85.90	86.22	21,864	+0.49(+0.57%)
Oct 18, 2021	85.13	85.77	85.13	85.73	15,077	+0.27(+0.32%)
Oct 15, 2021	85.79	85.88	85.43	85.46	12,199	+0.32(+0.37%)
Oct 14, 2021	84.38	85.16	84.38	85.14	15,594	+1.36(+1.62%)
Oct 13, 2021	83.45	83.88	82.99	83.78	30,697	+0.46(+0.56%)
Oct 12, 2021	83.32	83.61	83.12	83.32	11,120	+0.14(+0.16%)
Oct 11, 2021	83.62	84.20	83.18	83.18	12,942	-0.48(-0.58%)
Oct 08, 2021	83.94	84.09	83.59	83.66	20,702	-0.11(-0.13%)
Oct 07, 2021	83.58	84.41	83.58	83.77	12,006	+0.79(+0.95%)
Oct 06, 2021	82.17	83.00	81.76	82.98	15,708	+0.12(+0.14%)
Oct 05, 2021	82.36	83.23	82.18	82.86	22,733	+0.87(+1.06%)
Oct 04, 2021	82.55	82.77	81.79	82.00	146,203	-0.75(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.