Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	219.15	227.25	218.88	226.55	191,377	+6.84(+3.11%)
Oct 28, 2021	208.86	219.92	208.32	219.71	194,783	+9.11(+4.33%)
Oct 27, 2021	214.83	215.85	206.43	210.60	268,953	-2.42(-1.14%)
Oct 26, 2021	208.05			213.02	893,740	+24.64(+13.08%)
Oct 25, 2021	187.04	189.01	185.40	188.38	249,738	+1.34(+0.72%)
Oct 22, 2021	186.84	188.97	186.13	187.04	99,496	+1.01(+0.54%)
Oct 21, 2021	187.76	188.71	183.75	186.03	142,190	-2.02(-1.07%)
Oct 20, 2021	186.54	189.24	184.64	188.05	107,382	+2.38(+1.28%)
Oct 19, 2021	187.35	189.98	185.31	185.67	87,948	-0.15(-0.08%)
Oct 18, 2021	186.33	187.12	184.77	185.82	115,274	-1.26(-0.67%)
Oct 15, 2021	189.14	189.40	186.78	187.08	137,240	+0.47(+0.25%)
Oct 14, 2021	184.58	188.03	184.58	186.61	69,342	+3.06(+1.67%)
Oct 13, 2021	183.48	183.87	182.23	183.55	76,944	+0.81(+0.44%)
Oct 12, 2021	185.15	185.17	181.24	182.74	109,055	-1.64(-0.89%)
Oct 11, 2021	187.95	189.33	184.35	184.38	87,584	-4.42(-2.34%)
Oct 08, 2021	193.16	193.23	188.74	188.80	110,756	-4.36(-2.26%)
Oct 07, 2021	194.34	196.14	192.41	193.16	159,651	+0.66(+0.34%)
Oct 06, 2021	190.81	194.47	187.86	192.50	107,755	-0.80(-0.41%)
Oct 05, 2021	192.18	197.15	192.18	193.30	135,521	+1.81(+0.95%)
Oct 04, 2021	194.75	194.75	188.00	191.49	206,022	-4.14(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.