Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	159.67	165.98	159.60	164.41	258,297	+3.68(+2.29%)
Oct 28, 2021	162.84	164.93	159.90	160.73	224,594	-1.53(-0.94%)
Oct 27, 2021	163.40	165.73	162.05	162.25	243,841	-1.86(-1.13%)
Oct 26, 2021	166.76		163.05	164.11	262,547	-1.40(-0.85%)
Oct 25, 2021	165.22	166.74	163.73	165.51	204,188	+1.04(+0.63%)
Oct 22, 2021	162.85	165.10	161.71	164.47	236,145	+2.80(+1.73%)
Oct 21, 2021	159.67	162.37	159.04	161.67	133,274	+2.40(+1.51%)
Oct 20, 2021	162.81	162.81	157.49	159.27	283,647	-3.61(-2.22%)
Oct 19, 2021	161.77	165.92	160.93	162.88	171,589	+1.31(+0.81%)
Oct 18, 2021	164.58	164.93	161.56	161.57	215,225	-2.21(-1.35%)
Oct 15, 2021	168.56	169.50	163.05	163.78	357,646	-2.30(-1.38%)
Oct 14, 2021	162.48	167.34	161.13	166.08	456,306	+5.35(+3.33%)
Oct 13, 2021	158.93	160.86	155.65	160.74	408,215	+3.32(+2.11%)
Oct 12, 2021	153.52	157.60	153.16	157.42	445,908	+5.55(+3.65%)
Oct 11, 2021	151.60	152.59	149.47	151.87	259,300	+1.47(+0.98%)
Oct 08, 2021	153.81	153.81	149.57	150.40	193,047	-2.72(-1.77%)
Oct 07, 2021	152.45	156.69	152.45	153.12	268,600	+0.16(+0.11%)
Oct 06, 2021	156.54	157.77	152.30	152.96	355,232	-5.39(-3.40%)
Oct 05, 2021	160.34	162.59	158.30	158.34	400,594	-2.60(-1.62%)
Oct 04, 2021	160.34	161.45	158.79	160.94	379,934	-0.57(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.