Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
774.18
+9.13 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
686.35
698.43
682.15
697.76
1,107,089
+10.06(+1.46%)
Oct 28, 2021
671.51
694.00
671.30
687.70
2,113,439
+22.94(+3.45%)
Oct 27, 2021
675.70
684.83
663.61
664.76
1,501,904
-11.95(-1.77%)
Oct 26, 2021
692.69
675.55
676.71
1,108,433
-12.14(-1.76%)
Oct 25, 2021
686.65
693.47
684.50
688.85
586,157
+2.20(+0.32%)
Oct 22, 2021
686.00
692.97
683.42
686.65
928,553
+0.31(+0.05%)
Oct 21, 2021
680.00
687.29
676.87
686.34
649,617
+5.23(+0.77%)
Oct 20, 2021
684.23
686.73
671.18
681.11
871,932
+0.86(+0.13%)
Oct 19, 2021
672.40
687.69
672.29
680.25
1,474,958
+14.03(+2.11%)
Oct 18, 2021
663.50
666.30
657.33
666.22
1,133,425
+3.04(+0.46%)
Oct 15, 2021
656.86
665.61
654.90
663.18
919,293
+10.15(+1.55%)
Oct 14, 2021
650.00
662.76
648.60
653.03
1,326,196
+13.62(+2.13%)
Oct 13, 2021
630.00
641.08
630.00
639.41
1,110,892
+10.28(+1.63%)
Oct 12, 2021
622.36
633.00
620.24
629.13
796,209
+13.28(+2.16%)
Oct 11, 2021
618.02
627.31
612.14
615.85
914,315
-1.73(-0.28%)
Oct 08, 2021
640.00
643.66
616.92
617.58
1,715,776
-20.34(-3.19%)
Oct 07, 2021
636.43
648.36
635.43
637.92
1,021,709
+8.56(+1.36%)
Oct 06, 2021
627.34
635.76
621.40
629.36
1,038,215
-4.06(-0.64%)
Oct 05, 2021
622.47
639.54
622.00
633.42
1,066,225
+15.45(+2.50%)
Oct 04, 2021
635.40
637.11
609.47
617.97
1,173,666
-14.83(-2.34%)
Oct 01, 2021
623.78
635.41
614.33
632.80
1,048,938
+10.53(+1.69%)
Sep 30, 2021
620.20
626.99
618.24
622.27
948,484
+4.25(+0.69%)
Sep 29, 2021
620.00
623.84
607.18
618.02
1,228,152
+5.50(+0.90%)
Sep 28, 2021
633.67
636.84
610.00
612.52
1,987,966
-37.04(-5.70%)
Sep 27, 2021
659.88
660.00
646.21
649.56
902,481
-16.75(-2.51%)
Sep 24, 2021
662.10
667.00
655.00
666.31
499,786
+2.09(+0.31%)
Sep 23, 2021
668.00
670.49
663.01
664.22
871,495
+1.57(+0.24%)
Sep 22, 2021
658.00
665.50
650.68
662.65
816,275
+8.45(+1.29%)
Sep 21, 2021
650.00
657.18
645.63
654.20
755,205
+5.47(+0.84%)
Sep 20, 2021
644.36
650.58
640.12
648.73
957,701
-2.30(-0.35%)
Sep 17, 2021
653.39
657.46
648.26
651.03
1,298,242
-5.32(-0.81%)
Sep 16, 2021
650.30
657.12
644.68
656.35
621,306
+4.20(+0.64%)
Sep 15, 2021
644.09
654.12
637.67
652.15
803,418
+6.73(+1.04%)
Sep 14, 2021
641.99
648.53
640.59
645.42
749,419
+6.34(+0.99%)
Sep 13, 2021
649.00
649.08
630.67
639.08
1,262,242
-8.90(-1.37%)
Sep 10, 2021
653.11
655.76
646.74
647.98
755,648
-2.21(-0.34%)
Sep 09, 2021
655.78
656.37
649.00
650.19
802,363
-3.61(-0.55%)
Sep 08, 2021
660.31
660.31
650.63
653.80
1,112,729
-7.29(-1.10%)
Sep 07, 2021
678.63
679.00
660.21
661.09
1,515,925
-17.54(-2.58%)
Sep 03, 2021
660.00
681.10
659.25
678.63
1,145,954
+18.32(+2.77%)
Sep 02, 2021
654.00
661.78
652.39
660.31
1,355,002
+9.46(+1.45%)
Sep 01, 2021
643.60
652.56
642.50
650.85
936,812
+7.21(+1.12%)
Aug 31, 2021
645.00
647.70
639.56
643.64
1,246,647
+1.99(+0.31%)
Aug 30, 2021
634.00
643.28
633.49
641.65
797,537
+9.25(+1.46%)
Aug 27, 2021
625.00
635.62
624.04
632.40
821,211
+8.37(+1.34%)
Aug 26, 2021
622.62
630.00
621.10
624.03
1,136,318
+2.96(+0.48%)
Aug 25, 2021
623.00
627.77
616.66
621.07
909,543
-0.78(-0.13%)
Aug 24, 2021
620.00
626.53
620.00
621.85
1,016,386
+2.42(+0.39%)
Aug 23, 2021
602.00
621.00
602.00
619.43
1,576,465
+18.91(+3.15%)
Aug 20, 2021
591.05
601.41
588.57
600.52
1,003,545
+13.60(+2.32%)
Aug 19, 2021
579.50
591.30
577.75
586.92
768,365
+4.97(+0.85%)
Aug 18, 2021
580.47
588.60
578.48
581.95
741,825
-0.29(-0.05%)
Aug 17, 2021
579.45
584.10
574.38
582.24
708,746
+2.02(+0.35%)
Aug 16, 2021
586.00
591.68
576.32
580.22
815,760
-7.61(-1.29%)
Aug 13, 2021
579.04
587.98
577.53
587.83
638,884
+6.26(+1.08%)
Aug 12, 2021
569.27
581.99
566.99
581.57
866,537
+11.37(+1.99%)
Aug 11, 2021
578.44
581.14
566.59
570.20
908,253
-5.60(-0.97%)
Aug 10, 2021
588.00
589.44
572.78
575.80
829,532
-12.16(-2.07%)
Aug 09, 2021
589.95
592.30
585.30
587.96
800,902
-2.72(-0.46%)
Aug 06, 2021
594.00
595.60
589.43
590.68
709,297
-4.82(-0.81%)
Aug 05, 2021
595.00
597.00
589.38
595.50
476,173
+2.03(+0.34%)
Aug 04, 2021
585.00
594.69
583.17
593.47
769,734
+8.81(+1.51%)
Aug 03, 2021
584.89
590.81
577.34
584.66
804,838
-0.01(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.