Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.99 20.01 19.88 19.93 103,446 -0.07(-0.33%)
Oct 28, 2021 19.81 20.01 19.79 20.00 47,051 +0.21(+1.04%)
Oct 27, 2021 19.84 19.97 19.79 19.79 99,550 -0.06(-0.29%)
Oct 26, 2021 19.84 19.85 73,826 +0.04(+0.21%)
Oct 25, 2021 19.84 19.88 19.70 19.81 150,135 -0.09(-0.45%)
Oct 22, 2021 19.97 19.98 19.77 19.90 81,344 -0.01(-0.04%)
Oct 21, 2021 19.88 19.98 19.83 19.91 61,200 -0.01(-0.05%)
Oct 20, 2021 19.81 19.95 19.76 19.92 129,237 +0.07(+0.37%)
Oct 19, 2021 19.72 19.88 19.68 19.85 205,120 +0.20(+1.04%)
Oct 18, 2021 19.47 19.75 19.41 19.64 133,190 +0.17(+0.88%)
Oct 15, 2021 19.45 19.59 19.41 19.47 116,862 +0.07(+0.38%)
Oct 14, 2021 19.34 19.50 19.31 19.40 115,964 +0.27(+1.41%)
Oct 13, 2021 19.01 19.19 19.01 19.13 80,473 +0.14(+0.73%)
Oct 12, 2021 18.98 19.57 18.94 18.99 170,225 -0.04(-0.21%)
Oct 11, 2021 19.05 19.22 19.03 19.03 82,256 -0.07(-0.34%)
Oct 08, 2021 19.26 19.29 19.08 19.10 115,302 -0.08(-0.43%)
Oct 07, 2021 19.10 19.39 19.08 19.18 120,140 +0.27(+1.42%)
Oct 06, 2021 18.75 18.95 18.65 18.91 84,858 +0.14(+0.74%)
Oct 05, 2021 18.65 18.90 18.65 18.77 170,417 +0.11(+0.61%)
Oct 04, 2021 18.90 18.92 18.61 18.65 160,671 -0.26(-1.38%)
Oct 01, 2021 18.96 19.07 18.79 18.92 134,869 -0.03(-0.17%)
Sep 30, 2021 19.23 19.23 18.94 18.95 166,622 -0.20(-1.02%)
Sep 29, 2021 19.18 19.20 19.09 19.14 102,377 -0.02(-0.09%)
Sep 28, 2021 19.35 19.42 19.10 19.16 142,691 -0.35(-1.80%)
Sep 27, 2021 19.68 19.68 19.49 19.51 66,464 -0.21(-1.08%)
Sep 24, 2021 19.37 19.73 19.34 19.72 89,006 +0.33(+1.73%)
Sep 23, 2021 19.44 19.62 19.37 19.39 102,795 -0.02(-0.08%)
Sep 22, 2021 19.32 19.46 19.30 19.41 78,931 +0.12(+0.62%)
Sep 21, 2021 19.24 19.42 19.22 19.29 135,331 +0.13(+0.68%)
Sep 20, 2021 19.39 19.39 18.95 19.16 185,255 -0.36(-1.87%)
Sep 17, 2021 19.73 19.74 19.50 19.52 89,046 -0.22(-1.11%)
Sep 16, 2021 19.72 19.79 19.66 19.74 79,304 -0.01(-0.04%)
Sep 15, 2021 19.72 19.79 19.67 19.75 91,254 +0.01(+0.04%)
Sep 14, 2021 19.98 19.98 19.71 19.74 110,156 -0.16(-0.82%)
Sep 13, 2021 20.02 20.02 19.81 19.90 91,416 +0.00(+0.00%)
Sep 10, 2021 20.09 20.14 19.88 19.90 81,700 -0.07(-0.37%)
Sep 09, 2021 20.16 20.20 19.96 19.97 126,023 -0.14(-0.69%)
Sep 08, 2021 20.19 20.21 20.01 20.11 116,320 -0.06(-0.28%)
Sep 07, 2021 20.12 20.17 20.05 20.17 74,760 +0.09(+0.44%)
Sep 03, 2021 20.03 20.16 20.00 20.08 110,153 -0.01(-0.04%)
Sep 02, 2021 20.15 20.25 20.06 20.09 105,974 -0.03(-0.16%)
Sep 01, 2021 20.14 20.24 20.08 20.12 167,211 -0.01(-0.04%)
Aug 31, 2021 20.20 20.23 20.10 20.13 92,554 -0.02(-0.12%)
Aug 30, 2021 19.99 20.19 19.99 20.15 95,978 +0.13(+0.65%)
Aug 27, 2021 19.80 20.06 19.72 20.02 138,548 +0.26(+1.31%)
Aug 26, 2021 19.94 19.95 19.76 19.76 85,540 -0.17(-0.85%)
Aug 25, 2021 19.85 20.11 19.85 19.93 132,025 +0.06(+0.29%)
Aug 24, 2021 19.79 20.85 19.68 19.88 230,716 +0.16(+0.82%)
Aug 23, 2021 19.50 19.90 19.49 19.72 171,227 +0.25(+1.28%)
Aug 20, 2021 19.39 19.48 19.37 19.47 83,014 +0.15(+0.79%)
Aug 19, 2021 19.51 19.51 19.30 19.31 135,154 -0.27(-1.40%)
Aug 18, 2021 19.59 19.68 19.54 19.59 94,315 -0.06(-0.29%)
Aug 17, 2021 19.59 19.66 19.53 19.64 117,552 +0.06(+0.29%)
Aug 16, 2021 19.54 19.75 19.41 19.59 267,721 +0.08(+0.41%)
Aug 13, 2021 19.51 19.55 19.45 19.51 68,701 +0.02(+0.08%)
Aug 12, 2021 19.48 19.52 19.43 19.49 99,820 +0.04(+0.21%)
Aug 11, 2021 19.42 19.45 19.25 19.45 240,736 +0.20(+1.05%)
Aug 10, 2021 19.27 19.51 19.16 19.25 174,478 +0.03(+0.17%)
Aug 09, 2021 19.18 19.23 19.11 19.22 105,685 +0.06(+0.29%)
Aug 06, 2021 19.16 19.18 19.08 19.16 89,207 +0.10(+0.51%)
Aug 05, 2021 19.05 19.11 19.04 19.06 116,955 +0.06(+0.30%)
Aug 04, 2021 18.93 19.03 18.92 19.01 175,526 +0.12(+0.64%)
Aug 03, 2021 18.83 18.93 18.70 18.89 107,624 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.