Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.20	32.12	31.10	31.87	1,015,208	+0.67(+2.15%)
Oct 28, 2021	29.80	31.21	29.59	31.20	795,965	+1.39(+4.66%)
Oct 27, 2021	29.85	30.18	29.22	29.81	1,018,527	-0.03(-0.10%)
Oct 26, 2021	30.17		29.82	29.84	691,856	-0.26(-0.86%)
Oct 25, 2021	30.46	30.69	30.01	30.10	478,380	-0.34(-1.12%)
Oct 22, 2021	30.20	30.53	29.81	30.44	753,383	+0.11(+0.36%)
Oct 21, 2021	30.42	31.03	30.18	30.33	721,557	-0.19(-0.62%)
Oct 20, 2021	31.30	31.61	30.30	30.52	1,322,975	-0.76(-2.43%)
Oct 19, 2021	30.06	31.87	30.05	31.28	1,965,071	+1.03(+3.40%)
Oct 18, 2021	32.89	33.12	29.01	30.25	5,315,783	-4.85(-13.82%)
Oct 15, 2021	35.18	35.80	33.88	35.10	1,811,841	+0.61(+1.77%)
Oct 14, 2021	33.74	35.05	33.68	34.49	601,502	+0.93(+2.77%)
Oct 13, 2021	34.26	34.33	33.53	33.56	435,221	-0.45(-1.32%)
Oct 12, 2021	33.97	34.48	33.84	34.01	606,335	-0.40(-1.16%)
Oct 11, 2021	34.19	34.81	34.00	34.41	570,455	+0.32(+0.94%)
Oct 08, 2021	33.77	34.31	33.68	34.09	439,790	+0.32(+0.95%)
Oct 07, 2021	33.39	34.10	33.30	33.77	650,183	+0.43(+1.29%)
Oct 06, 2021	32.37	33.47	32.34	33.34	589,277	+0.55(+1.68%)
Oct 05, 2021	32.20	32.98	32.19	32.79	809,698	+0.46(+1.42%)
Oct 04, 2021	33.30	33.32	32.17	32.33	589,565	-1.24(-3.69%)
Oct 01, 2021	33.45	33.63	32.15	33.57	1,020,200	+0.03(+0.09%)
Sep 30, 2021	33.67	34.32	33.52	33.54	614,541	-0.04(-0.12%)
Sep 29, 2021	34.54	34.71	33.53	33.58	772,276	-0.78(-2.27%)
Sep 28, 2021	35.55	35.80	34.28	34.36	1,227,404	-1.51(-4.21%)
Sep 27, 2021	36.11	36.45	35.70	35.87	790,219	-0.32(-0.88%)
Sep 24, 2021	37.14	37.47	36.10	36.19	445,856	-1.01(-2.72%)
Sep 23, 2021	36.57	37.31	35.85	37.20	910,645	+0.64(+1.75%)
Sep 22, 2021	36.31	36.92	36.09	36.56	570,951	+0.28(+0.77%)
Sep 21, 2021	36.41	36.93	35.81	36.28	916,128	+0.09(+0.25%)
Sep 20, 2021	36.56	37.18	35.98	36.19	994,581	-1.02(-2.74%)
Sep 17, 2021	36.64	37.34	36.13	37.21	3,056,545	+0.78(+2.14%)
Sep 16, 2021	36.84	36.98	35.69	36.43	1,139,899	-0.58(-1.57%)
Sep 15, 2021	36.00	37.60	35.97	37.01	2,251,306	+0.80(+2.21%)
Sep 14, 2021	36.45	36.88	36.06	36.21	685,687	-0.06(-0.17%)
Sep 13, 2021	36.06	36.87	35.62	36.27	1,193,579	+0.18(+0.50%)
Sep 10, 2021	36.15	36.35	35.45	36.09	754,048	-0.17(-0.47%)
Sep 09, 2021	36.73	37.10	36.25	36.26	542,207	-0.71(-1.92%)
Sep 08, 2021	37.41	37.47	36.73	36.97	723,439	-0.58(-1.54%)
Sep 07, 2021	39.32	39.38	37.50	37.55	1,372,291	-1.97(-4.98%)
Sep 03, 2021	40.50	40.51	39.43	39.52	603,656	-1.03(-2.54%)
Sep 02, 2021	40.50	40.71	39.70	40.55	503,913	+0.27(+0.67%)
Sep 01, 2021	40.03	40.99	39.78	40.28	655,607	+0.52(+1.31%)
Aug 31, 2021	39.44	40.35	39.13	39.76	929,737	+0.62(+1.58%)
Aug 30, 2021	39.86	40.19	39.00	39.14	626,404	-0.49(-1.24%)
Aug 27, 2021	38.79	40.45	38.70	39.63	760,627	+0.73(+1.88%)
Aug 26, 2021	39.55	39.95	38.86	38.90	506,089	-0.64(-1.62%)
Aug 25, 2021	40.38	40.38	39.01	39.54	644,032	-0.44(-1.10%)
Aug 24, 2021	39.04	40.04	38.81	39.98	544,570	+0.95(+2.43%)
Aug 23, 2021	39.68	40.05	38.85	39.03	722,158	-0.23(-0.59%)
Aug 20, 2021	37.96	39.31	37.75	39.26	747,108	+1.42(+3.75%)
Aug 19, 2021	37.77	38.35	37.67	37.84	918,897	-0.19(-0.50%)
Aug 18, 2021	38.87	38.87	38.00	38.03	594,401	-0.73(-1.88%)
Aug 17, 2021	38.20	38.78	37.82	38.76	790,990	+0.13(+0.34%)
Aug 16, 2021	39.71	39.97	38.52	38.63	808,542	-1.05(-2.65%)
Aug 13, 2021	39.61	40.09	39.12	39.68	620,048	+0.37(+0.94%)
Aug 12, 2021	38.25	39.34	38.03	39.31	438,209	+1.10(+2.88%)
Aug 11, 2021	38.77	39.17	37.98	38.21	775,320	-0.64(-1.65%)
Aug 10, 2021	38.59	38.99	37.98	38.85	729,851	+0.29(+0.75%)
Aug 09, 2021	38.98	39.10	38.38	38.56	535,874	-0.24(-0.62%)
Aug 06, 2021	39.40	39.40	38.09	38.80	763,947	-0.58(-1.47%)
Aug 05, 2021	37.95	39.39	37.65	39.38	994,319	+1.57(+4.15%)
Aug 04, 2021	37.59	38.70	37.37	37.81	809,185	+0.00(+0.00%)
Aug 03, 2021	37.42	37.87	36.92	37.81	622,210	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.