Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.59	50.60	50.47	50.59	16,964	+0.11(+0.22%)
Oct 28, 2021	50.55	50.55	50.45	50.48	48,489	-0.05(-0.10%)
Oct 27, 2021	50.53	50.55	50.50	50.53	40,954	+0.10(+0.21%)
Oct 26, 2021	50.54			50.43	69,518	-0.07(-0.14%)
Oct 25, 2021	50.64	50.64	50.50	50.50	28,320	-0.06(-0.13%)
Oct 22, 2021	50.53	50.59	50.52	50.56	9,739	+0.03(+0.06%)
Oct 21, 2021	50.63	50.63	50.50	50.53	186,184	-0.12(-0.24%)
Oct 20, 2021	50.62	50.70	50.62	50.65	34,946	+0.00(+0.00%)
Oct 19, 2021	50.73	50.73	50.63	50.65	27,283	-0.03(-0.05%)
Oct 18, 2021	50.57	50.71	50.57	50.68	43,824	+0.03(+0.06%)
Oct 15, 2021	50.64	50.71	50.62	50.65	32,496	-0.02(-0.04%)
Oct 14, 2021	50.66	50.72	50.65	50.67	39,947	+0.03(+0.06%)
Oct 13, 2021	50.73	50.73	50.60	50.64	49,958	-0.04(-0.08%)
Oct 12, 2021	50.88	50.88	50.66	50.68	16,680	+0.02(+0.04%)
Oct 11, 2021	50.71	50.71	50.62	50.66	45,026	-0.05(-0.11%)
Oct 08, 2021	50.74	50.74	50.69	50.72	162,600	+0.00(+0.00%)
Oct 07, 2021	50.70	50.74	50.69	50.72	157,231	-0.01(-0.02%)
Oct 06, 2021	50.77	50.77	50.69	50.73	20,307	-0.03(-0.05%)
Oct 05, 2021	50.69	50.78	50.69	50.75	33,983	-0.01(-0.02%)
Oct 04, 2021	50.93	50.93	50.73	50.76	19,577	+0.00(+0.00%)
Oct 01, 2021	50.73	50.77	50.70	50.76	27,645	+0.01(+0.02%)
Sep 30, 2021	50.87	50.87	50.73	50.75	52,161	-0.03(-0.05%)
Sep 29, 2021	50.85	50.87	50.78	50.78	25,152	-0.09(-0.18%)
Sep 28, 2021	50.89	50.94	50.84	50.87	64,395	-0.10(-0.20%)
Sep 27, 2021	51.10	51.11	50.93	50.97	123,636	-0.11(-0.22%)
Sep 24, 2021	51.16	51.16	51.07	51.09	37,426	-0.03(-0.05%)
Sep 23, 2021	51.24	51.24	51.11	51.11	48,161	-0.06(-0.12%)
Sep 22, 2021	51.11	51.21	51.11	51.17	23,456	-0.04(-0.07%)
Sep 21, 2021	51.28	51.28	51.17	51.21	52,309	-0.05(-0.10%)
Sep 20, 2021	51.26	51.28	51.23	51.26	115,989	+0.04(+0.08%)
Sep 17, 2021	51.21	51.23	51.21	51.22	24,307	-0.01(-0.02%)
Sep 16, 2021	51.23	51.24	51.17	51.23	42,253	-0.01(-0.03%)
Sep 15, 2021	51.24	51.26	51.24	51.24	22,099	-0.03(-0.05%)
Sep 14, 2021	51.26	51.27	51.25	51.27	24,101	+0.02(+0.04%)
Sep 13, 2021	51.32	51.32	51.23	51.25	21,854	-0.02(-0.04%)
Sep 10, 2021	51.33	51.33	51.22	51.27	35,401	+0.00(+0.00%)
Sep 09, 2021	51.22	51.29	51.21	51.27	35,754	-0.01(-0.02%)
Sep 08, 2021	51.20	51.28	51.16	51.28	43,624	+0.08(+0.16%)
Sep 07, 2021	51.25	51.26	51.17	51.20	41,588	-0.07(-0.14%)
Sep 03, 2021	51.34	51.34	51.25	51.27	37,991	-0.04(-0.07%)
Sep 02, 2021	51.37	51.37	51.28	51.31	51,033	+0.03(+0.05%)
Sep 01, 2021	51.29	51.30	51.28	51.28	38,406	-0.02(-0.04%)
Aug 31, 2021	51.25	51.33	51.25	51.30	33,485	+0.01(+0.02%)
Aug 30, 2021	51.25	51.30	51.25	51.29	15,848	+0.01(+0.02%)
Aug 27, 2021	51.29	51.30	51.23	51.28	24,674	-0.01(-0.02%)
Aug 26, 2021	51.24	51.29	51.23	51.29	22,270	+0.04(+0.07%)
Aug 25, 2021	51.27	51.27	51.23	51.25	37,529	-0.04(-0.07%)
Aug 24, 2021	51.30	51.31	51.27	51.29	24,552	-0.02(-0.04%)
Aug 23, 2021	51.19	51.31	51.19	51.31	38,086	+0.02(+0.04%)
Aug 20, 2021	51.49	51.49	51.27	51.29	27,083	-0.04(-0.07%)
Aug 19, 2021	51.32	51.34	51.31	51.33	21,257	+0.00(+0.00%)
Aug 18, 2021	51.35	51.35	51.30	51.33	36,115	-0.01(-0.02%)
Aug 17, 2021	51.31	51.35	51.30	51.34	75,535	+0.02(+0.04%)
Aug 16, 2021	51.28	51.35	51.27	51.32	19,095	-0.01(-0.02%)
Aug 13, 2021	51.34	51.34	51.29	51.33	31,339	+0.00(+0.00%)
Aug 12, 2021	51.35	51.35	51.29	51.33	30,818	-0.05(-0.09%)
Aug 11, 2021	51.45	51.45	51.34	51.37	34,280	-0.02(-0.04%)
Aug 10, 2021	51.38	51.44	51.36	51.39	39,045	-0.01(-0.02%)
Aug 09, 2021	51.47	51.47	51.34	51.40	15,189	+0.03(+0.05%)
Aug 06, 2021	51.43	51.43	51.31	51.37	62,064	-0.05(-0.10%)
Aug 05, 2021	51.44	51.44	51.41	51.42	30,874	-0.00(-0.01%)
Aug 04, 2021	51.44	51.45	51.39	51.43	73,277	+0.01(+0.02%)
Aug 03, 2021	51.51	51.51	51.40	51.42	11,633	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.