Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.650
3.750
3.640
3.690
534,780
+0.04(+1.10%)
Oct 28, 2021
3.610
3.670
3.610
3.650
100,732
+0.01(+0.27%)
Oct 27, 2021
3.650
3.660
3.640
3.640
92,930
-0.02(-0.55%)
Oct 26, 2021
3.640
3.670
3.660
191,183
-0.01(-0.27%)
Oct 25, 2021
3.620
3.670
3.620
3.670
387,258
+0.02(+0.55%)
Oct 22, 2021
3.620
3.660
3.620
3.650
470,094
+0.02(+0.55%)
Oct 21, 2021
3.610
3.630
3.610
3.630
400,851
-0.01(-0.27%)
Oct 20, 2021
3.600
3.640
3.600
3.640
532,319
+0.04(+0.97%)
Oct 19, 2021
3.610
3.610
3.590
3.605
391,207
+0.00(+0.14%)
Oct 18, 2021
3.610
3.630
3.600
3.600
441,545
-0.03(-0.96%)
Oct 15, 2021
3.600
3.640
3.590
3.635
1,127,472
+0.03(+0.97%)
Oct 14, 2021
3.610
3.630
3.540
3.600
1,038,116
-0.03(-0.83%)
Oct 13, 2021
3.650
3.650
3.630
3.630
704,923
-0.05(-1.36%)
Oct 12, 2021
3.610
3.680
3.610
3.680
803,313
+0.03(+0.82%)
Oct 08, 2021
3.650
3.650
3.650
0
+0.05(+1.39%)
Oct 07, 2021
3.600
3.620
3.600
3.600
756,201
+0.00(+0.00%)
Oct 06, 2021
3.580
3.610
3.410
3.600
1,198,859
+0.00(+0.00%)
Oct 05, 2021
3.610
3.620
3.590
3.600
1,428,572
-0.02(-0.55%)
Oct 04, 2021
3.600
3.640
3.600
3.620
468,202
-0.02(-0.55%)
Oct 01, 2021
3.570
3.640
3.570
3.640
575,764
+0.04(+1.11%)
Sep 30, 2021
3.630
3.640
3.580
3.600
795,031
-0.06(-1.64%)
Sep 29, 2021
3.620
3.680
3.620
3.660
1,135,341
-0.08(-2.14%)
Sep 28, 2021
3.790
3.800
3.740
3.740
662,306
-0.15(-3.86%)
Sep 24, 2021
3.890
3.890
3.890
0
-0.08(-2.02%)
Sep 23, 2021
3.890
3.970
3.850
3.970
131,647
+0.10(+2.58%)
Sep 22, 2021
3.870
4.040
3.850
3.870
148,822
-0.01(-0.26%)
Sep 21, 2021
3.920
3.920
3.860
3.880
290,020
-0.13(-3.24%)
Sep 20, 2021
3.950
4.010
3.900
4.010
345,828
-0.08(-1.96%)
Sep 17, 2021
4.150
4.150
4.070
4.090
122,612
+0.01(+0.25%)
Sep 16, 2021
3.970
4.090
3.970
4.080
435,855
+0.07(+1.75%)
Sep 15, 2021
4.050
4.130
3.950
4.010
594,242
+0.01(+0.25%)
Sep 14, 2021
3.850
4.010
3.840
4.000
573,139
+0.18(+4.71%)
Sep 13, 2021
3.910
3.910
3.740
3.820
946,166
-0.10(-2.55%)
Sep 10, 2021
3.860
3.940
3.850
3.920
617,769
+0.05(+1.29%)
Sep 09, 2021
3.750
3.870
3.750
3.870
546,236
+0.09(+2.38%)
Sep 08, 2021
3.700
3.895
3.650
3.780
1,274,298
+0.48(+14.55%)
Sep 07, 2021
3.300
3.300
3.280
3.300
196,613
+0.00(+0.00%)
Sep 03, 2021
3.300
3.300
3.300
0
-0.01(-0.30%)
Sep 02, 2021
3.290
3.310
3.290
3.310
92,267
+0.02(+0.61%)
Sep 01, 2021
3.280
3.300
3.270
3.290
101,138
+0.01(+0.30%)
Aug 31, 2021
3.300
3.320
3.280
3.280
31,650
-0.02(-0.61%)
Aug 30, 2021
3.270
3.340
3.270
3.300
66,991
-0.04(-1.20%)
Aug 27, 2021
3.270
3.340
3.230
3.340
178,615
+0.03(+0.91%)
Aug 26, 2021
3.290
3.310
3.260
3.310
127,151
+0.00(+0.00%)
Aug 25, 2021
3.280
3.310
3.230
3.310
120,325
+0.04(+1.22%)
Aug 24, 2021
3.300
3.300
3.260
3.270
29,683
+0.01(+0.31%)
Aug 23, 2021
3.260
3.260
3.230
3.260
114,755
-0.03(-0.91%)
Aug 20, 2021
3.300
3.310
3.250
3.290
257,801
-0.03(-0.90%)
Aug 19, 2021
3.280
3.330
3.000
3.320
243,013
-0.04(-1.19%)
Aug 18, 2021
3.340
3.360
3.330
3.360
54,838
+0.02(+0.60%)
Aug 17, 2021
3.350
3.350
3.330
3.340
43,261
-0.03(-0.89%)
Aug 16, 2021
3.410
3.410
3.340
3.370
131,869
-0.07(-2.03%)
Aug 13, 2021
3.380
3.440
3.380
3.440
40,979
+0.06(+1.78%)
Aug 12, 2021
3.370
3.410
3.360
3.380
605,655
+0.00(+0.00%)
Aug 11, 2021
3.410
3.410
3.330
3.380
262,550
-0.04(-1.17%)
Aug 10, 2021
3.400
3.430
3.400
3.420
263,164
-0.02(-0.58%)
Aug 09, 2021
3.420
3.440
3.420
3.440
65,774
+0.00(+0.00%)
Aug 06, 2021
3.400
3.450
3.400
3.440
98,065
+0.00(+0.00%)
Aug 05, 2021
3.480
3.480
3.440
3.440
103,913
-0.02(-0.58%)
Aug 04, 2021
3.460
3.460
3.450
3.460
329,170
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.