Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	88.34	89.39	87.08	87.84	248,436	-0.74(-0.84%)
Oct 28, 2021	86.32	88.65	85.39	88.58	212,017	+2.51(+2.92%)
Oct 27, 2021	88.23	88.24	86.04	86.07	304,248	-1.98(-2.25%)
Oct 26, 2021	89.38			88.05	374,505	-0.54(-0.61%)
Oct 25, 2021	89.09	89.94	88.49	88.59	362,832	-0.67(-0.75%)
Oct 22, 2021	89.13	90.03	88.84	89.26	172,735	+0.10(+0.12%)
Oct 21, 2021	88.04	89.23	87.39	89.16	285,937	+0.62(+0.70%)
Oct 20, 2021	88.05	89.78	88.05	88.54	235,218	+0.18(+0.20%)
Oct 19, 2021	89.16	89.51	88.08	88.36	327,897	-0.92(-1.03%)
Oct 18, 2021	90.14	90.67	89.14	89.28	310,399	-1.24(-1.37%)
Oct 15, 2021	91.78	92.23	90.21	90.51	244,025	-0.84(-0.92%)
Oct 14, 2021	88.88	91.68	88.73	91.36	324,698	+2.80(+3.16%)
Oct 13, 2021	89.99	89.99	88.25	88.56	295,432	-1.16(-1.30%)
Oct 12, 2021	89.23	90.92	89.00	89.72	322,256	+0.49(+0.55%)
Oct 11, 2021	89.22	90.55	89.00	89.23	375,208	+0.01(+0.01%)
Oct 08, 2021	89.76	90.66	89.10	89.22	388,664	-0.82(-0.92%)
Oct 07, 2021	90.00	91.10	89.92	90.05	469,540	+0.36(+0.40%)
Oct 06, 2021	90.36	91.48	88.90	89.69	531,899	-1.54(-1.68%)
Oct 05, 2021	92.18	93.08	90.84	91.23	577,159	-0.47(-0.51%)
Oct 04, 2021	91.35	92.81	90.89	91.69	411,334	-0.19(-0.20%)
Oct 01, 2021	89.85	92.27	89.83	91.88	403,732	+2.24(+2.50%)
Sep 30, 2021	90.80	91.11	89.20	89.64	280,409	-0.84(-0.93%)
Sep 29, 2021	90.13	91.32	89.13	90.49	270,350	+0.74(+0.82%)
Sep 28, 2021	88.70	90.20	88.09	89.75	291,335	+0.50(+0.56%)
Sep 27, 2021	88.85	90.44	88.85	89.25	359,758	+0.38(+0.43%)
Sep 24, 2021	88.05	89.79	88.05	88.87	494,101	+0.67(+0.75%)
Sep 23, 2021	87.27	91.08	87.12	88.20	712,316	+1.29(+1.49%)
Sep 22, 2021	86.69	87.40	86.04	86.91	420,971	+1.03(+1.20%)
Sep 21, 2021	86.18	86.94	85.30	85.88	474,543	-0.30(-0.35%)
Sep 20, 2021	86.39	86.82	84.92	86.18	447,747	-1.55(-1.76%)
Sep 17, 2021	87.94	87.97	86.30	87.72	587,338	-0.11(-0.13%)
Sep 16, 2021	88.51	89.27	87.14	87.83	645,093	-1.04(-1.17%)
Sep 15, 2021	88.08	89.10	87.15	88.87	602,034	+0.88(+1.00%)
Sep 14, 2021	88.08	88.94	85.74	87.99	822,366	-0.58(-0.66%)
Sep 13, 2021	86.90	89.08	86.64	88.57	642,323	+2.06(+2.38%)
Sep 10, 2021	84.78	87.41	84.41	86.51	905,317	+1.71(+2.02%)
Sep 09, 2021	86.28	87.27	84.12	84.80	1,724,515	-2.42(-2.77%)
Sep 08, 2021	73.49	91.66	73.49	87.22	3,615,351	+13.17(+17.79%)
Sep 07, 2021	73.79	74.49	73.31	74.04	493,517	+0.28(+0.38%)
Sep 03, 2021	73.38	74.05	72.99	73.76	184,301	+0.15(+0.20%)
Sep 02, 2021	73.64	74.38	73.10	73.61	254,970	+0.17(+0.23%)
Sep 01, 2021	73.09	73.98	72.95	73.44	261,852	+0.30(+0.41%)
Aug 31, 2021	73.94	74.23	72.81	73.14	408,050	-0.96(-1.29%)
Aug 30, 2021	75.26	75.68	74.00	74.10	201,706	-1.21(-1.61%)
Aug 27, 2021	73.61	75.61	73.59	75.31	240,544	+1.93(+2.63%)
Aug 26, 2021	74.74	74.74	73.17	73.38	425,495	-1.36(-1.82%)
Aug 25, 2021	73.53	75.46	73.40	74.74	342,143	+0.89(+1.21%)
Aug 24, 2021	72.68	74.14	72.32	73.84	361,380	+1.33(+1.84%)
Aug 23, 2021	72.43	73.01	71.58	72.51	359,813	+0.29(+0.40%)
Aug 20, 2021	71.34	72.61	70.53	72.22	350,903	+0.89(+1.25%)
Aug 19, 2021	72.71	73.25	70.87	71.33	332,471	-1.95(-2.66%)
Aug 18, 2021	74.22	74.22	73.00	73.27	428,894	-1.02(-1.37%)
Aug 17, 2021	73.39	74.34	72.65	74.29	553,909	+0.19(+0.25%)
Aug 16, 2021	73.87	74.35	73.31	74.10	314,061	-0.06(-0.08%)
Aug 13, 2021	75.50	75.50	73.80	74.16	273,192	-0.64(-0.86%)
Aug 12, 2021	75.80	75.97	74.52	74.80	307,005	-1.21(-1.59%)
Aug 11, 2021	76.43	76.46	74.51	76.02	463,757	-0.42(-0.55%)
Aug 10, 2021	75.74	76.72	73.76	76.43	689,627	+0.41(+0.54%)
Aug 09, 2021	76.44	77.02	74.98	76.02	801,231	+1.40(+1.87%)
Aug 06, 2021	74.57	76.75	71.13	74.63	893,247	-2.84(-3.67%)
Aug 05, 2021	77.63	78.52	77.27	77.47	256,913	-0.12(-0.16%)
Aug 04, 2021	79.73	80.74	77.39	77.59	288,720	-2.35(-2.94%)
Aug 03, 2021	79.59	80.13	78.00	79.94	262,051	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.