J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 113.54 114.47 111.69 111.89 1,554,333 -1.61(-1.42%)
Oct 28, 2021 111.89 113.54 111.59 113.50 705,278 +1.48(+1.32%)
Oct 27, 2021 114.47 114.47 111.59 112.01 771,864 -1.55(-1.36%)
Oct 26, 2021 111.95 113.95 113.56 748,464 +1.42(+1.27%)
Oct 25, 2021 112.25 112.57 111.28 112.14 616,093 +0.15(+0.14%)
Oct 22, 2021 111.27 112.25 111.12 111.99 537,587 +1.07(+0.96%)
Oct 21, 2021 111.07 111.27 110.28 110.92 438,253 +0.04(+0.03%)
Oct 20, 2021 110.38 111.64 110.13 110.89 539,252 +0.75(+0.68%)
Oct 19, 2021 110.43 110.69 109.14 110.14 399,938 -0.49(-0.44%)
Oct 18, 2021 110.70 111.42 110.04 110.63 516,371 -0.55(-0.49%)
Oct 15, 2021 111.22 111.54 110.66 111.18 584,749 +0.07(+0.07%)
Oct 14, 2021 110.54 111.13 110.16 111.10 769,153 +0.83(+0.75%)
Oct 13, 2021 111.17 111.67 109.57 110.27 709,504 -0.83(-0.75%)
Oct 12, 2021 110.94 111.75 110.60 111.10 494,123 +0.40(+0.36%)
Oct 11, 2021 111.18 111.76 110.23 110.70 434,425 -0.06(-0.06%)
Oct 08, 2021 110.75 111.50 110.57 110.77 492,965 -0.19(-0.17%)
Oct 07, 2021 112.09 112.60 110.61 110.96 629,695 -1.22(-1.09%)
Oct 06, 2021 110.34 112.29 109.43 112.18 1,010,523 +1.69(+1.53%)
Oct 05, 2021 110.13 111.02 109.66 110.48 985,278 +0.32(+0.29%)
Oct 04, 2021 109.04 110.62 109.04 110.17 1,065,318 +1.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.