Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	113.54	114.47	111.69	111.89	1,554,333	-1.61(-1.42%)
Oct 28, 2021	111.89	113.54	111.59	113.50	705,278	+1.48(+1.32%)
Oct 27, 2021	114.47	114.47	111.59	112.01	771,864	-1.55(-1.36%)
Oct 26, 2021	111.95	113.95		113.56	748,464	+1.42(+1.27%)
Oct 25, 2021	112.25	112.57	111.28	112.14	616,093	+0.15(+0.14%)
Oct 22, 2021	111.27	112.25	111.12	111.99	537,587	+1.07(+0.96%)
Oct 21, 2021	111.07	111.27	110.28	110.92	438,253	+0.04(+0.03%)
Oct 20, 2021	110.38	111.64	110.13	110.89	539,252	+0.75(+0.68%)
Oct 19, 2021	110.43	110.69	109.14	110.14	399,938	-0.49(-0.44%)
Oct 18, 2021	110.70	111.42	110.04	110.63	516,371	-0.55(-0.49%)
Oct 15, 2021	111.22	111.54	110.66	111.18	584,749	+0.07(+0.07%)
Oct 14, 2021	110.54	111.13	110.16	111.10	769,153	+0.83(+0.75%)
Oct 13, 2021	111.17	111.67	109.57	110.27	709,504	-0.83(-0.75%)
Oct 12, 2021	110.94	111.75	110.60	111.10	494,123	+0.40(+0.36%)
Oct 11, 2021	111.18	111.76	110.23	110.70	434,425	-0.06(-0.06%)
Oct 08, 2021	110.75	111.50	110.57	110.77	492,965	-0.19(-0.17%)
Oct 07, 2021	112.09	112.60	110.61	110.96	629,695	-1.22(-1.09%)
Oct 06, 2021	110.34	112.29	109.43	112.18	1,010,523	+1.69(+1.53%)
Oct 05, 2021	110.13	111.02	109.66	110.48	985,278	+0.32(+0.29%)
Oct 04, 2021	109.04	110.62	109.04	110.17	1,065,318	+1.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.