Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	113.55	114.48	111.69	111.89	1,554,251	-1.61(-1.42%)
Oct 28, 2021	111.90	113.55	111.60	113.50	705,241	+1.48(+1.32%)
Oct 27, 2021	114.48	114.48	111.60	112.02	771,824	-1.55(-1.36%)
Oct 26, 2021	111.96	113.95		113.57	748,425	+1.42(+1.27%)
Oct 25, 2021	112.26	112.58	111.29	112.15	616,061	+0.16(+0.14%)
Oct 22, 2021	111.27	112.26	111.13	111.99	537,559	+1.06(+0.96%)
Oct 21, 2021	111.07	111.27	110.28	110.93	438,230	+0.04(+0.03%)
Oct 20, 2021	110.39	111.65	110.14	110.89	539,223	+0.75(+0.68%)
Oct 19, 2021	110.44	110.70	109.15	110.14	399,917	-0.49(-0.44%)
Oct 18, 2021	110.71	111.42	110.04	110.64	516,344	-0.55(-0.49%)
Oct 15, 2021	111.23	111.55	110.66	111.18	584,719	+0.07(+0.07%)
Oct 14, 2021	110.54	111.14	110.16	111.11	769,113	+0.83(+0.75%)
Oct 13, 2021	111.17	111.67	109.58	110.28	709,467	-0.83(-0.75%)
Oct 12, 2021	110.94	111.75	110.61	111.11	494,097	+0.40(+0.36%)
Oct 11, 2021	111.18	111.77	110.23	110.71	434,402	-0.06(-0.06%)
Oct 08, 2021	110.75	111.50	110.57	110.77	492,940	-0.19(-0.17%)
Oct 07, 2021	112.09	112.60	110.62	110.96	629,662	-1.22(-1.09%)
Oct 06, 2021	110.34	112.29	109.43	112.18	1,010,470	+1.69(+1.53%)
Oct 05, 2021	110.14	111.03	109.66	110.49	985,226	+0.32(+0.29%)
Oct 04, 2021	109.04	110.63	109.04	110.17	1,065,262	+1.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.