J.M. Smucker Company (NY: SJM )

119.30 -1.18 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 113.55 114.48 111.69 111.89 1,554,251 -1.61(-1.42%)
Oct 28, 2021 111.90 113.55 111.60 113.50 705,241 +1.48(+1.32%)
Oct 27, 2021 114.48 114.48 111.60 112.02 771,824 -1.55(-1.36%)
Oct 26, 2021 111.96 113.95 113.57 748,425 +1.42(+1.27%)
Oct 25, 2021 112.26 112.58 111.29 112.15 616,061 +0.16(+0.14%)
Oct 22, 2021 111.27 112.26 111.13 111.99 537,559 +1.06(+0.96%)
Oct 21, 2021 111.07 111.27 110.28 110.93 438,230 +0.04(+0.03%)
Oct 20, 2021 110.39 111.65 110.14 110.89 539,223 +0.75(+0.68%)
Oct 19, 2021 110.44 110.70 109.15 110.14 399,917 -0.49(-0.44%)
Oct 18, 2021 110.71 111.42 110.04 110.64 516,344 -0.55(-0.49%)
Oct 15, 2021 111.23 111.55 110.66 111.18 584,719 +0.07(+0.07%)
Oct 14, 2021 110.54 111.14 110.16 111.11 769,113 +0.83(+0.75%)
Oct 13, 2021 111.17 111.67 109.58 110.28 709,467 -0.83(-0.75%)
Oct 12, 2021 110.94 111.75 110.61 111.11 494,097 +0.40(+0.36%)
Oct 11, 2021 111.18 111.77 110.23 110.71 434,402 -0.06(-0.06%)
Oct 08, 2021 110.75 111.50 110.57 110.77 492,940 -0.19(-0.17%)
Oct 07, 2021 112.09 112.60 110.62 110.96 629,662 -1.22(-1.09%)
Oct 06, 2021 110.34 112.29 109.43 112.18 1,010,470 +1.69(+1.53%)
Oct 05, 2021 110.14 111.03 109.66 110.49 985,226 +0.32(+0.29%)
Oct 04, 2021 109.04 110.63 109.04 110.17 1,065,262 +1.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.