Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.43	103.39	99.95	102.20	512,737	+1.75(+1.74%)
Oct 28, 2021	99.17	101.32	98.33	100.45	265,877	+1.15(+1.16%)
Oct 27, 2021	101.00	102.82	99.22	99.30	389,146	-1.14(-1.13%)
Oct 26, 2021	98.96			100.44	726,869	+7.93(+8.57%)
Oct 25, 2021	93.03	93.09	92.06	92.51	183,215	-0.81(-0.87%)
Oct 22, 2021	94.12	94.49	93.19	93.33	93,521	-0.47(-0.50%)
Oct 21, 2021	92.90	93.89	91.97	93.79	161,583	+0.89(+0.96%)
Oct 20, 2021	91.68	93.34	91.16	92.90	201,867	+1.32(+1.44%)
Oct 19, 2021	93.50	93.50	91.18	91.58	245,566	-1.38(-1.48%)
Oct 18, 2021	91.43	93.54	90.70	92.96	214,569	+0.75(+0.82%)
Oct 15, 2021	93.09	93.69	92.15	92.21	166,613	+0.11(+0.12%)
Oct 14, 2021	90.47	92.12	89.62	92.10	209,985	+2.64(+2.95%)
Oct 13, 2021	90.69	90.69	89.04	89.46	223,307	-1.37(-1.50%)
Oct 12, 2021	91.06	91.68	90.48	90.82	160,531	-0.30(-0.33%)
Oct 11, 2021	94.48	94.54	91.06	91.12	174,885	-3.68(-3.88%)
Oct 08, 2021	95.59	96.12	94.65	94.80	83,915	-0.88(-0.92%)
Oct 07, 2021	95.10	96.43	94.26	95.68	132,170	+1.64(+1.75%)
Oct 06, 2021	94.43	95.09	92.00	94.04	284,443	-1.44(-1.51%)
Oct 05, 2021	95.58	96.38	94.49	95.48	255,556	+0.34(+0.35%)
Oct 04, 2021	96.26	97.11	95.03	95.15	260,577	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.