Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.29	32.49	32.29	32.43	23,322	+0.09(+0.27%)
Oct 28, 2021	32.17	32.42		32.34	23,532	+0.16(+0.48%)
Oct 27, 2021	32.41	32.38	32.18	32.18	6,397	-0.15(-0.45%)
Oct 26, 2021	32.36			32.33	11,194	+0.13(+0.40%)
Oct 25, 2021	32.31	32.31	32.19	32.20	8,284	-0.03(-0.09%)
Oct 22, 2021	32.28	32.32	32.11	32.23	32,042	+0.01(+0.03%)
Oct 21, 2021	32.10	32.22	32.02	32.22	16,254	+0.16(+0.49%)
Oct 20, 2021	32.03	32.16	31.98	32.07	41,027	+0.18(+0.55%)
Oct 19, 2021	31.78	31.93	31.75	31.89	16,500	+0.19(+0.61%)
Oct 18, 2021	31.78	31.78	31.49	31.70	25,912	+0.01(+0.03%)
Oct 15, 2021	31.63	31.71	31.63	31.69	53,444	+0.13(+0.40%)
Oct 14, 2021	31.39	31.57	31.35	31.56	2,239,610	+0.51(+1.63%)
Oct 13, 2021	30.93	31.05	30.83	31.05	13,525	+0.21(+0.69%)
Oct 12, 2021	30.96	31.09	30.84	30.84	6,955	-0.20(-0.65%)
Oct 11, 2021	31.03	31.27	31.03	31.04	5,193	-0.13(-0.42%)
Oct 08, 2021	31.39	31.45	31.07	31.17	8,677	-0.05(-0.16%)
Oct 07, 2021	31.08	31.44	31.08	31.22	9,299	+0.29(+0.94%)
Oct 06, 2021	30.58	30.94	30.46	30.93	44,965	+0.19(+0.63%)
Oct 05, 2021	30.63	30.93	30.63	30.73	4,733	+0.27(+0.87%)
Oct 04, 2021	30.81	30.84	30.37	30.47	47,858	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.