Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.33	34.98	34.98	34.98	730	+0.42(+1.22%)
Oct 27, 2021	34.76	34.76	34.56	34.56	5,325	-0.47(-1.35%)
Oct 26, 2021	35.24		35.03	35.03	3,226	-0.22(-0.63%)
Oct 25, 2021	34.83	35.28	34.46	35.25	81,108	+0.26(+0.74%)
Oct 22, 2021	35.00	35.00	34.89	34.99	1,287	-0.00(-0.00%)
Oct 21, 2021	34.95	35.00	34.88	34.99	278,711	+0.08(+0.22%)
Oct 20, 2021	34.67	34.92	34.67	34.92	798	+0.29(+0.84%)
Oct 19, 2021	34.46	34.64	34.46	34.63	1,059	+0.03(+0.09%)
Oct 18, 2021	34.60	34.60	34.60	34.60	576	-0.13(-0.36%)
Oct 15, 2021	34.95	34.95	34.72	34.72	1,294	+0.02(+0.06%)
Oct 14, 2021	34.61	34.70	34.61	34.70	1,144	+0.40(+1.15%)
Oct 13, 2021	34.03	34.31	34.03	34.31	789	-0.03(-0.10%)
Oct 12, 2021	34.38	34.38	34.31	34.34	3,510	-0.27(-0.77%)
Oct 11, 2021	34.61	34.61	34.61	34.61	727	+0.05(+0.15%)
Oct 08, 2021	34.59	34.71	34.55	34.55	624	-0.16(-0.46%)
Oct 07, 2021	34.59	34.71	34.59	34.71	3,417	+0.65(+1.90%)
Oct 06, 2021	34.08	34.08	33.94	34.07	2,694	-0.25(-0.72%)
Oct 05, 2021	34.46	34.46	34.25	34.31	36,406	+0.29(+0.84%)
Oct 04, 2021	34.20	34.20	33.97	34.03	12,717	-0.19(-0.54%)
Oct 01, 2021	33.80	34.21	33.71	34.21	3,403	+0.18(+0.52%)
Sep 30, 2021	34.10	34.10	34.00	34.04	6,226	+0.09(+0.26%)
Sep 29, 2021	34.09	34.09	33.95	33.95	1,891	+0.03(+0.09%)
Sep 28, 2021	34.42	34.43	33.92	33.92	13,457	-0.67(-1.94%)
Sep 27, 2021	34.02	34.59	34.02	34.59	6,448	+0.67(+1.98%)
Sep 24, 2021	33.75	33.92	33.75	33.92	7,054	-0.04(-0.11%)
Sep 23, 2021	33.36	33.99	33.36	33.96	5,118	+0.61(+1.82%)
Sep 22, 2021	33.14	33.44	33.14	33.35	12,622	+0.55(+1.68%)
Sep 21, 2021	32.84	32.91	32.68	32.80	10,282	+0.16(+0.50%)
Sep 20, 2021	32.79	32.79	32.49	32.64	1,539	-0.74(-2.20%)
Sep 17, 2021	33.55	33.55	33.29	33.37	5,287	+0.05(+0.16%)
Sep 16, 2021	33.32	33.32	33.32	33.32	450	-0.26(-0.77%)
Sep 15, 2021	33.36	33.61	33.36	33.58	1,611	+0.33(+1.00%)
Sep 14, 2021	33.46	33.46	33.17	33.25	1,714,712	-0.46(-1.36%)
Sep 13, 2021	33.64	33.71	33.63	33.71	778	+0.24(+0.72%)
Sep 10, 2021	33.89	33.89	33.47	33.47	1,365	-0.30(-0.88%)
Sep 09, 2021	33.76	33.76	33.76	33.76	304	-0.31(-0.90%)
Sep 08, 2021	34.07	34.07	34.07	34.07	1,766	-0.07(-0.20%)
Sep 07, 2021	34.44	34.44	34.14	34.14	461	-0.26(-0.75%)
Sep 03, 2021	34.47	34.47	34.40	34.40	395	-0.20(-0.57%)
Sep 02, 2021	34.54	34.60	34.54	34.60	646	+0.12(+0.34%)
Sep 01, 2021	34.53	34.53	34.43	34.48	1,402	+0.02(+0.07%)
Aug 31, 2021	34.49	34.49	34.46	34.46	256	+0.09(+0.27%)
Aug 30, 2021	34.48	34.50	34.36	34.36	2,025	-0.12(-0.35%)
Aug 27, 2021	34.39	34.52	34.39	34.48	3,544	+0.77(+2.28%)
Aug 26, 2021	33.75	33.75	33.72	33.72	241	-0.12(-0.34%)
Aug 24, 2021		33.83	33.83	33.83	167	+0.32(+0.95%)
Aug 23, 2021	33.51	33.51	33.51	33.51	363	+0.26(+0.78%)
Aug 20, 2021	33.15	33.25	33.15	33.25	850	+0.55(+1.68%)
Aug 19, 2021	32.84	32.92	32.70	32.70	3,597	-0.38(-1.15%)
Aug 18, 2021	33.32	33.59	33.08	33.08	4,140	-0.19(-0.57%)
Aug 17, 2021	33.48	33.53	33.09	33.27	2,879	-0.53(-1.56%)
Aug 16, 2021	33.78	33.89	33.78	33.80	781	-0.19(-0.54%)
Aug 13, 2021	34.09	34.09	33.99	33.99	703	-0.23(-0.67%)
Aug 12, 2021	34.11	34.22	34.11	34.22	944	-0.10(-0.28%)
Aug 11, 2021	34.00	34.31	33.97	34.31	18,077	+0.33(+0.97%)
Aug 10, 2021	33.88	33.98	33.83	33.98	2,100	+0.20(+0.58%)
Aug 09, 2021	33.86	33.92	33.79	33.79	2,612	-0.20(-0.57%)
Aug 06, 2021	33.86	33.98	33.83	33.98	12,604	+0.38(+1.12%)
Aug 05, 2021	33.50	33.61	33.50	33.60	2,268	+0.47(+1.41%)
Aug 04, 2021	33.37	33.37	33.14	33.14	7,377	-0.38(-1.12%)
Aug 03, 2021	33.32	33.52	33.32	33.51	926	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.