Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	132.69	136.87	132.67	134.12	780,254	+0.18(+0.14%)
Oct 28, 2022	131.15	134.52	131.12	133.93	312,892	+2.59(+1.97%)
Oct 27, 2022	132.69	134.49	131.27	131.34	466,598	+0.76(+0.59%)
Oct 26, 2022	132.50	133.68	130.14	130.58	365,124	-1.10(-0.84%)
Oct 25, 2022	127.19	131.80	126.53	131.68	551,128	+4.02(+3.15%)
Oct 24, 2022	125.89	128.63	124.26	127.66	718,583	+2.86(+2.29%)
Oct 21, 2022	120.36	125.14	120.24	124.80	487,872	+5.31(+4.44%)
Oct 20, 2022	123.16	124.29	118.84	119.49	594,027	-3.13(-2.55%)
Oct 19, 2022	122.44	124.50	121.49	122.62	409,812	-1.30(-1.05%)
Oct 18, 2022	126.60	127.27	123.33	123.92	496,718	+0.53(+0.43%)
Oct 17, 2022	121.16	124.07	121.09	123.38	761,599	+5.42(+4.60%)
Oct 14, 2022	119.64	120.44	117.22	117.96	592,426	-0.48(-0.41%)
Oct 13, 2022	112.64	119.14	110.87	118.44	1,047,511	+1.81(+1.55%)
Oct 12, 2022	118.09	118.74	116.61	116.64	444,304	-1.36(-1.16%)
Oct 11, 2022	117.83	120.54	116.88	118.00	705,385	-0.33(-0.28%)
Oct 10, 2022	119.86	119.99	117.45	118.33	431,889	-2.22(-1.84%)
Oct 07, 2022	123.47	123.47	119.51	120.54	434,629	-4.52(-3.61%)
Oct 06, 2022	123.55	125.60	122.76	125.06	607,975	+1.15(+0.93%)
Oct 05, 2022	122.01	125.17	121.38	123.91	466,649	-1.67(-1.33%)
Oct 04, 2022	122.24	125.64	122.22	125.58	1,295,727	+6.53(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.