Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.86	44.09	41.81	42.53	3,540,430	-1.47(-3.34%)
Oct 28, 2022	45.16	46.12	43.44	44.00	2,289,198	-0.57(-1.27%)
Oct 27, 2022	44.21	47.10	43.79	44.57	3,694,562	+1.53(+3.55%)
Oct 26, 2022	41.76	43.79	40.93	43.04	3,763,724	+1.68(+4.07%)
Oct 25, 2022	41.20	41.91	40.22	41.36	1,560,969	-0.27(-0.65%)
Oct 24, 2022	41.62	42.34	41.02	41.63	2,562,971	-0.13(-0.32%)
Oct 21, 2022	42.29	42.79	41.04	41.76	1,913,033	-0.35(-0.82%)
Oct 20, 2022	42.62	44.34	41.65	42.11	2,757,648	+0.30(+0.71%)
Oct 19, 2022	41.39	42.50	41.02	41.81	2,708,853	+0.82(+1.99%)
Oct 18, 2022	39.93	41.48	39.50	40.99	2,343,174	+1.12(+2.80%)
Oct 17, 2022	39.51	41.19	38.87	39.88	2,767,420	+1.37(+3.57%)
Oct 14, 2022	40.51	41.22	38.49	38.50	2,561,388	-2.34(-5.72%)
Oct 13, 2022	38.78	41.53	38.31	40.84	3,574,303	+1.81(+4.63%)
Oct 12, 2022	36.11	39.88	35.54	39.03	2,777,450	+2.63(+7.24%)
Oct 11, 2022	35.92	36.97	35.13	36.40	1,836,960	-0.36(-0.97%)
Oct 10, 2022	37.48	38.19	36.42	36.75	1,974,400	-0.79(-2.10%)
Oct 07, 2022	38.45	39.20	37.21	37.54	2,857,624	-0.80(-2.08%)
Oct 06, 2022	37.54	38.55	36.35	38.34	2,504,152	+0.29(+0.76%)
Oct 05, 2022	37.10	38.62	36.24	38.05	3,233,182	+0.69(+1.85%)
Oct 04, 2022	35.95	37.72	35.49	37.36	3,651,348	+2.26(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.