Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.04	39.03	37.95	38.75	540,673	+0.51(+1.34%)
Oct 28, 2022	37.10	38.54	36.49	38.24	725,083	+1.91(+5.25%)
Oct 27, 2022	36.49	36.82	36.17	36.33	379,253	+0.01(+0.03%)
Oct 26, 2022	37.17	37.90	36.22	36.32	544,479	-0.47(-1.26%)
Oct 25, 2022	36.23	37.19	36.23	36.79	362,806	+0.33(+0.92%)
Oct 24, 2022	36.54	36.84	35.65	36.45	378,191	+0.06(+0.15%)
Oct 21, 2022	35.34	36.51	35.16	36.40	363,136	+0.99(+2.78%)
Oct 20, 2022	35.46	36.15	34.96	35.41	426,891	-0.25(-0.70%)
Oct 19, 2022	36.33	36.85	35.40	35.66	424,385	-1.13(-3.06%)
Oct 18, 2022	37.34	38.03	36.61	36.79	390,233	+0.07(+0.20%)
Oct 17, 2022	35.74	36.82	35.73	36.71	378,017	+1.71(+4.89%)
Oct 14, 2022	35.87	36.17	34.96	35.00	318,224	-0.30(-0.84%)
Oct 13, 2022	34.26	35.78	33.50	35.30	302,763	+0.43(+1.23%)
Oct 12, 2022	34.98	35.07	34.14	34.87	240,668	-0.06(-0.16%)
Oct 11, 2022	34.04	35.16	33.25	34.93	504,953	+0.77(+2.26%)
Oct 10, 2022	34.55	34.55	33.41	34.16	434,309	-0.42(-1.21%)
Oct 07, 2022	34.43	34.73	33.65	34.57	432,182	-0.40(-1.14%)
Oct 06, 2022	34.50	35.18	34.41	34.97	539,637	+0.41(+1.18%)
Oct 05, 2022	33.96	34.86	33.90	34.56	306,807	-0.11(-0.32%)
Oct 04, 2022	33.46	35.10	33.46	34.68	543,633	+1.87(+5.70%)
Oct 03, 2022	32.26	33.54	31.45	32.81	636,642	+0.93(+2.92%)
Sep 30, 2022	32.31	32.92	31.78	31.88	798,652	-0.51(-1.58%)
Sep 29, 2022	32.82	32.82	31.86	32.39	547,666	-1.12(-3.33%)
Sep 28, 2022	32.97	33.83	32.95	33.50	576,976	+0.73(+2.21%)
Sep 27, 2022	32.96	33.71	32.43	32.78	422,487	+0.41(+1.26%)
Sep 26, 2022	32.30	33.30	31.99	32.37	649,812	+0.10(+0.32%)
Sep 23, 2022	32.27	32.33	31.28	32.27	748,530	-0.35(-1.08%)
Sep 22, 2022	35.06	35.06	32.15	32.62	763,299	-2.04(-5.88%)
Sep 21, 2022	35.86	36.07	34.26	34.66	759,007	-1.23(-3.42%)
Sep 20, 2022	36.53	37.10	35.73	35.89	690,134	-0.73(-1.98%)
Sep 19, 2022	35.34	36.66	35.34	36.61	886,412	+0.66(+1.84%)
Sep 16, 2022	35.55	36.02	34.75	35.95	1,251,109	-0.21(-0.59%)
Sep 15, 2022	35.63	37.11	35.29	36.16	633,474	+0.36(+1.01%)
Sep 14, 2022	35.60	35.82	34.48	35.80	944,405	+0.08(+0.23%)
Sep 13, 2022	35.99	37.04	35.57	35.72	861,031	-1.73(-4.62%)
Sep 12, 2022	37.83	38.61	37.36	37.45	502,384	-0.15(-0.39%)
Sep 09, 2022	36.19	37.74	35.90	37.59	407,343	+1.95(+5.47%)
Sep 08, 2022	35.19	35.83	34.67	35.64	620,244	-0.32(-0.90%)
Sep 07, 2022	35.40	36.07	34.78	35.97	735,387	+1.43(+4.15%)
Sep 06, 2022	34.47	34.95	34.00	34.54	539,456	+0.04(+0.11%)
Sep 02, 2022	35.43	35.49	34.15	34.50	546,451	-0.43(-1.22%)
Sep 01, 2022	35.13	35.14	33.83	34.92	635,780	-0.41(-1.15%)
Aug 31, 2022	36.79	36.81	35.33	35.33	692,202	-1.21(-3.31%)
Aug 30, 2022	37.33	37.54	36.30	36.54	532,442	-0.44(-1.20%)
Aug 29, 2022	36.57	37.23	36.37	36.98	321,789	-0.15(-0.40%)
Aug 26, 2022	39.13	39.13	37.13	37.13	395,525	-1.77(-4.56%)
Aug 25, 2022	38.25	39.07	37.92	38.91	478,608	+1.29(+3.44%)
Aug 24, 2022	37.19	37.98	37.07	37.61	454,325	+0.18(+0.47%)
Aug 23, 2022	36.25	37.63	36.22	37.44	520,242	+1.14(+3.13%)
Aug 22, 2022	36.76	36.76	35.95	36.30	375,769	-1.04(-2.80%)
Aug 19, 2022	38.60	38.76	37.27	37.35	407,730	-1.71(-4.38%)
Aug 18, 2022	38.84	39.07	38.32	39.06	287,671	+0.35(+0.91%)
Aug 17, 2022	39.08	39.69	38.11	38.70	450,528	-0.98(-2.47%)
Aug 16, 2022	38.98	39.72	38.70	39.68	387,990	+0.43(+1.11%)
Aug 15, 2022	38.80	39.35	38.65	39.25	548,203	+0.10(+0.26%)
Aug 12, 2022	38.66	39.16	38.16	39.15	485,842	+0.71(+1.85%)
Aug 11, 2022	38.13	39.47	38.13	38.44	600,666	+0.93(+2.49%)
Aug 10, 2022	37.30	38.77	37.10	37.50	663,351	+0.30(+0.80%)
Aug 09, 2022	37.41	37.53	36.56	37.21	704,454	-0.56(-1.49%)
Aug 08, 2022	37.42	38.62	37.36	37.77	407,252	+0.50(+1.34%)
Aug 05, 2022	37.91	38.38	37.16	37.27	388,714	-1.16(-3.03%)
Aug 04, 2022	38.31	38.94	38.11	38.44	335,675	+0.05(+0.12%)
Aug 03, 2022	38.20	38.73	37.59	38.39	478,910	+0.47(+1.24%)
Aug 02, 2022	36.43	38.20	36.39	37.92	535,534	+1.02(+2.76%)
Aug 01, 2022	36.15	37.24	35.60	36.90	453,698	+0.55(+1.50%)
Jul 29, 2022	36.27	36.40	35.22	36.36	427,506	+0.07(+0.20%)
Jul 28, 2022	35.45	36.35	35.32	36.28	840,879	+0.82(+2.32%)
Jul 27, 2022	34.36	35.73	34.05	35.46	610,877	+1.73(+5.12%)
Jul 26, 2022	33.63	34.10	33.28	33.73	620,539	-0.32(-0.95%)
Jul 25, 2022	33.90	34.31	33.57	34.05	386,208	+0.14(+0.41%)
Jul 22, 2022	34.17	34.71	33.44	33.92	676,639	-0.18(-0.52%)
Jul 21, 2022	33.28	34.10	32.87	34.09	489,873	+0.63(+1.88%)
Jul 20, 2022	32.96	33.91	32.86	33.46	510,535	+0.40(+1.20%)
Jul 19, 2022	32.36	33.31	32.32	33.07	460,484	+1.14(+3.56%)
Jul 18, 2022	31.64	32.80	31.54	31.93	639,474	+0.38(+1.20%)
Jul 15, 2022	31.14	31.69	30.73	31.55	392,745	+1.19(+3.93%)
Jul 14, 2022	30.00	30.56	29.48	30.36	391,095	-0.27(-0.88%)
Jul 13, 2022	29.59	30.87	29.09	30.62	677,689	+0.64(+2.13%)
Jul 12, 2022	29.36	30.92	29.22	29.99	502,624	+0.71(+2.43%)
Jul 11, 2022	29.74	29.77	28.64	29.28	611,087	-1.15(-3.77%)
Jul 08, 2022	30.81	30.99	29.93	30.42	519,687	-0.47(-1.53%)
Jul 07, 2022	30.73	31.33	30.32	30.89	555,255	+0.63(+2.08%)
Jul 06, 2022	31.85	31.93	30.07	30.26	597,597	-1.53(-4.80%)
Jul 05, 2022	30.75	31.93	30.40	31.79	347,721	+0.15(+0.47%)
Jul 01, 2022	30.90	31.79	30.63	31.64	439,423	+0.80(+2.61%)
Jun 30, 2022	30.35	31.10	29.19	30.84	679,849	-0.19(-0.63%)
Jun 29, 2022	32.22	32.22	30.63	31.03	667,136	-0.85(-2.67%)
Jun 28, 2022	33.03	34.00	31.52	31.88	889,392	-0.68(-2.10%)
Jun 27, 2022	33.02	33.30	32.27	32.57	533,634	-0.12(-0.37%)
Jun 24, 2022	30.56	32.90	30.56	32.69	1,569,363	+2.44(+8.07%)
Jun 23, 2022	30.53	30.66	29.36	30.25	483,572	-0.22(-0.73%)
Jun 22, 2022	30.14	30.96	29.85	30.47	441,513	-0.19(-0.63%)
Jun 21, 2022	31.15	31.27	30.13	30.66	429,879	+0.11(+0.36%)
Jun 17, 2022	30.05	30.76	29.46	30.55	796,738	+1.03(+3.48%)
Jun 16, 2022	31.43	31.73	29.28	29.52	568,488	-2.87(-8.85%)
Jun 15, 2022	32.24	32.92	31.81	32.39	567,165	+0.67(+2.13%)
Jun 14, 2022	31.36	32.15	30.86	31.72	477,794	+0.59(+1.89%)
Jun 13, 2022	33.25	33.29	30.87	31.13	925,271	-3.29(-9.57%)
Jun 10, 2022	35.82	36.38	34.30	34.42	682,150	-1.95(-5.37%)
Jun 09, 2022	36.72	36.97	35.99	36.38	299,948	-0.57(-1.54%)
Jun 08, 2022	37.38	37.62	36.85	36.95	361,152	-0.49(-1.30%)
Jun 07, 2022	36.27	37.72	36.13	37.43	353,005	+0.66(+1.80%)
Jun 06, 2022	36.64	37.15	36.24	36.77	353,361	+0.60(+1.65%)
Jun 03, 2022	36.31	36.47	35.89	36.18	303,214	-0.55(-1.50%)
Jun 02, 2022	35.96	36.75	35.96	36.73	508,371	+0.66(+1.83%)
Jun 01, 2022	35.89	36.44	35.08	36.07	728,889	+0.52(+1.47%)
May 31, 2022	35.49	35.96	34.73	35.54	671,457	+0.09(+0.26%)
May 27, 2022	35.19	35.73	35.09	35.45	512,343	+0.48(+1.36%)
May 26, 2022	33.35	35.28	32.89	34.97	887,490	+2.14(+6.51%)
May 25, 2022	31.81	33.06	31.81	32.84	632,920	+0.76(+2.37%)
May 24, 2022	33.23	33.27	31.38	32.07	961,370	-1.44(-4.30%)
May 23, 2022	34.62	34.78	33.40	33.51	1,060,528	-0.64(-1.88%)
May 20, 2022	33.85	34.40	32.92	34.16	992,681	+1.00(+3.02%)
May 19, 2022	32.04	33.91	31.25	33.16	1,301,465	+0.70(+2.15%)
May 18, 2022	34.69	34.69	31.79	32.46	1,649,793	-2.59(-7.38%)
May 17, 2022	35.68	36.86	34.95	35.05	1,055,947	+0.04(+0.10%)
May 16, 2022	34.97	35.82	34.81	35.01	596,514	-0.22(-0.63%)
May 13, 2022	35.29	36.20	34.66	35.23	902,181	+0.90(+2.62%)
May 12, 2022	34.10	34.63	32.84	34.33	1,260,716	+1.00(+3.00%)
May 11, 2022	34.52	35.75	33.16	33.33	1,004,953	-1.19(-3.46%)
May 10, 2022	34.65	34.97	32.88	34.52	1,247,974	+0.50(+1.48%)
May 09, 2022	35.49	36.00	33.50	34.02	1,100,001	-2.17(-6.01%)
May 06, 2022	36.53	37.30	35.60	36.19	1,273,365	-0.37(-1.00%)
May 05, 2022	37.21	38.76	35.10	36.56	1,456,774	-1.59(-4.16%)
May 04, 2022	40.38	40.38	34.87	38.15	3,114,509	-3.10(-7.52%)
May 03, 2022	41.96	42.51	39.99	41.25	675,766	-0.28(-0.66%)
May 02, 2022	40.29	41.59	40.05	41.53	658,794	+1.18(+2.93%)
Apr 29, 2022	41.00	42.26	40.16	40.34	375,238	-0.99(-2.40%)
Apr 28, 2022	40.96	41.77	39.70	41.33	406,158	+1.18(+2.95%)
Apr 27, 2022	40.92	41.43	38.89	40.15	1,167,163	-0.84(-2.06%)
Apr 26, 2022	42.32	42.66	40.85	40.99	651,619	-1.86(-4.35%)
Apr 25, 2022	41.29	43.08	40.94	42.86	723,821	+1.34(+3.23%)
Apr 22, 2022	41.78	42.18	41.03	41.52	540,800	-0.41(-0.98%)
Apr 21, 2022	45.27	45.27	41.59	41.93	705,332	-2.24(-5.07%)
Apr 20, 2022	44.55	45.32	43.80	44.17	539,941	+0.06(+0.12%)
Apr 19, 2022	42.87	44.77	42.87	44.11	446,024	+1.16(+2.69%)
Apr 18, 2022	42.47	43.11	42.14	42.96	503,431	+0.19(+0.45%)
Apr 14, 2022	42.99	43.90	42.65	42.77	529,999	+0.06(+0.15%)
Apr 13, 2022	41.03	43.51	41.03	42.70	972,673	+1.91(+4.68%)
Apr 12, 2022	40.30	42.28	40.17	40.79	979,601	+1.25(+3.16%)
Apr 11, 2022	39.26	40.52	39.17	39.54	572,409	-0.06(-0.14%)
Apr 08, 2022	38.88	39.81	38.47	39.60	770,658	+0.40(+1.03%)
Apr 07, 2022	40.24	40.48	38.65	39.20	1,393,753	-1.27(-3.13%)
Apr 06, 2022	43.38	43.53	40.28	40.46	1,290,948	-3.60(-8.16%)
Apr 05, 2022	45.91	46.23	43.66	44.06	513,028	-1.80(-3.92%)
Apr 04, 2022	45.29	46.39	44.59	45.86	540,392	+0.81(+1.79%)
Apr 01, 2022	44.83	45.84	44.77	45.05	698,067	+0.49(+1.09%)
Mar 31, 2022	44.66	45.70	44.32	44.56	674,042	-0.27(-0.59%)
Mar 30, 2022	44.53	45.57	43.69	44.83	851,453	-0.14(-0.31%)
Mar 29, 2022	44.05	45.68	44.02	44.97	612,983	+1.33(+3.05%)
Mar 28, 2022	44.15	44.33	42.58	43.64	859,592	-0.28(-0.63%)
Mar 25, 2022	44.97	45.27	43.65	43.91	410,389	-0.95(-2.13%)
Mar 24, 2022	43.66	44.90	42.68	44.87	521,808	+1.20(+2.75%)
Mar 23, 2022	42.89	43.76	42.49	43.66	993,634	+0.65(+1.51%)
Mar 22, 2022	42.26	43.54	41.84	43.01	1,565,304	+1.17(+2.79%)
Mar 21, 2022	43.12	43.14	41.54	41.85	641,826	-1.47(-3.39%)
Mar 18, 2022	42.17	43.56	41.68	43.32	1,312,125	+0.48(+1.11%)
Mar 17, 2022	42.55	43.11	41.93	42.84	454,594	-0.07(-0.17%)
Mar 16, 2022	41.81	42.97	40.88	42.91	575,063	+1.84(+4.47%)
Mar 15, 2022	39.12	41.25	39.08	41.08	653,596	+2.27(+5.84%)
Mar 14, 2022	39.80	39.80	38.40	38.81	648,715	-0.65(-1.65%)
Mar 11, 2022	40.64	40.77	39.32	39.46	354,070	-0.67(-1.66%)
Mar 10, 2022	39.29	40.77	38.83	40.13	433,717	+0.01(+0.02%)
Mar 09, 2022	39.51	40.81	39.22	40.12	764,501	+1.71(+4.44%)
Mar 08, 2022	38.06	39.77	37.09	38.41	833,021	+0.48(+1.28%)
Mar 07, 2022	42.87	42.87	37.74	37.93	912,983	-4.49(-10.58%)
Mar 04, 2022	42.68	42.87	41.13	42.42	562,423	-1.10(-2.54%)
Mar 03, 2022	44.78	44.88	43.23	43.52	366,963	-1.04(-2.33%)
Mar 02, 2022	43.53	45.05	43.53	44.56	342,294	+1.32(+3.06%)
Mar 01, 2022	45.56	45.75	42.75	43.24	822,043	-2.64(-5.75%)
Feb 28, 2022	45.44	46.26	44.79	45.88	645,306	-0.15(-0.32%)
Feb 25, 2022	45.39	46.09	44.50	46.02	560,497	+0.63(+1.39%)
Feb 24, 2022	43.17	45.55	42.88	45.39	814,802	+0.01(+0.02%)
Feb 23, 2022	45.57	46.52	45.19	45.38	534,107	+0.26(+0.57%)
Feb 22, 2022	45.59	46.29	44.16	45.13	492,415	-0.95(-2.06%)
Feb 18, 2022				46.08	0	-0.46(-0.98%)
Feb 17, 2022	48.10	48.68	46.35	46.53	359,608	-2.10(-4.32%)
Feb 16, 2022	46.87	49.53	46.65	48.63	872,209	+1.51(+3.19%)
Feb 15, 2022	46.08	47.41	45.88	47.13	2,015,942	+1.80(+3.97%)
Feb 14, 2022	46.94	47.49	44.99	45.33	800,998	-1.30(-2.80%)
Feb 11, 2022	48.34	48.75	46.33	46.63	696,342	-1.52(-3.16%)
Feb 10, 2022	47.02	49.40	46.63	48.16	552,729	+0.26(+0.55%)
Feb 09, 2022	44.89	47.97	44.89	47.89	835,533	+2.59(+5.72%)
Feb 08, 2022	44.18	45.42	43.59	45.30	460,969	+1.48(+3.37%)
Feb 07, 2022	42.44	44.32	42.44	43.82	735,016	+1.30(+3.07%)
Feb 04, 2022	41.20	42.85	40.43	42.52	634,207	+0.76(+1.81%)
Feb 03, 2022	42.15	43.34		41.76	1,212,991	+1.36(+3.37%)
Feb 02, 2022	40.45	40.90	39.69	40.40	1,107,491	-0.26(-0.63%)
Feb 01, 2022	40.51	41.01	39.81	40.66	986,257	+0.04(+0.09%)
Jan 31, 2022	40.05	40.64		40.62	1,236,496	+0.47(+1.18%)
Jan 28, 2022	39.39	40.20	38.37	40.15	767,638	+0.68(+1.73%)
Jan 27, 2022	42.12	42.32	39.36	39.46	608,019	-2.14(-5.13%)
Jan 26, 2022	41.76	43.27	41.35	41.60	726,606	-0.69(-1.64%)
Jan 25, 2022	40.70	42.74	40.32	42.29	701,696	+0.80(+1.94%)
Jan 24, 2022	38.55	41.60	38.32	41.49	806,441	+1.86(+4.70%)
Jan 21, 2022	40.57	41.36	39.43	39.63	1,312,465	-1.40(-3.40%)
Jan 20, 2022	41.21	42.51	40.82	41.02	793,020	-0.07(-0.18%)
Jan 19, 2022	41.97	42.27	40.99	41.09	708,822	-0.71(-1.70%)
Jan 18, 2022	42.39	43.33	41.77	41.81	1,220,715	-2.40(-5.43%)
Jan 14, 2022				44.21	0	-1.20(-2.63%)
Jan 13, 2022	45.41	45.83	44.60	45.40	831,757	+0.05(+0.12%)
Jan 12, 2022	45.08	45.86	44.34	45.35	461,564	+0.47(+1.04%)
Jan 11, 2022	44.02	45.18	43.76	44.88	634,561	+0.52(+1.17%)
Jan 10, 2022	44.80	45.20	42.97	44.36	895,644	-1.64(-3.57%)
Jan 07, 2022	46.07	47.18	45.84	46.00	587,678	-0.16(-0.36%)
Jan 06, 2022	46.27	46.75	45.00	46.17	652,897	+0.04(+0.08%)
Jan 05, 2022	49.04	49.04	45.98	46.13	564,097	-2.62(-5.37%)
Jan 04, 2022	48.85	49.33	48.17	48.75	507,051	+0.58(+1.21%)
Jan 03, 2022	50.48	50.95	47.75	48.17	944,774	-2.03(-4.04%)
Dec 31, 2021	49.41	50.49	49.38	50.19	432,588	+0.57(+1.16%)
Dec 30, 2021	48.13	50.36	48.13	49.62	558,433	+1.21(+2.51%)
Dec 29, 2021	47.81	48.93	47.46	48.40	659,892	+0.37(+0.76%)
Dec 28, 2021	48.78	49.50	47.93	48.04	388,252	-0.84(-1.72%)
Dec 27, 2021	48.03	49.13	47.59	48.88	498,993	+0.84(+1.75%)
Dec 23, 2021	48.38	49.02	47.95	48.04	402,981	+0.14(+0.29%)
Dec 22, 2021	47.13	49.25	47.13	47.90	1,283,875	+0.56(+1.18%)
Dec 21, 2021	44.94	47.44	44.94	47.34	867,126	+3.01(+6.79%)
Dec 20, 2021	43.78	44.59	42.65	44.33	966,474	-0.35(-0.78%)
Dec 17, 2021	43.16	45.27	42.62	44.68	1,243,684	+1.18(+2.71%)
Dec 16, 2021	44.37	45.09	43.11	43.50	1,373,005	-1.01(-2.27%)
Dec 15, 2021	44.61	44.76	42.95	44.52	1,535,978	-0.26(-0.59%)
Dec 14, 2021	44.71	45.42	44.31	44.78	1,093,814	-0.36(-0.81%)
Dec 13, 2021	46.96	47.17	44.26	45.15	1,697,626	-2.24(-4.74%)
Dec 10, 2021	46.99	47.47	45.47	47.39	3,121,743	+2.12(+4.68%)
Dec 09, 2021	46.04	47.22	44.94	45.27	3,568,846	-1.01(-2.19%)
Dec 08, 2021	44.72	46.51	44.30	46.29	1,872,579	+1.90(+4.28%)
Dec 07, 2021	43.72	45.11	43.41	44.39	2,047,755	+1.46(+3.40%)
Dec 06, 2021	42.52	43.70	41.70	42.93	1,264,555	+0.70(+1.66%)
Dec 03, 2021	44.12	44.25	41.54	42.23	1,213,881	-1.81(-4.12%)
Dec 02, 2021	42.02	44.26	41.85	44.04	2,266,407	+2.17(+5.19%)
Dec 01, 2021	44.15	44.67	41.80	41.87	1,893,401	-1.51(-3.47%)
Nov 30, 2021	42.97	43.55	41.78	43.38	1,422,029	+0.19(+0.44%)
Nov 29, 2021	42.96	43.51	42.02	43.18	928,899	+0.73(+1.72%)
Nov 26, 2021	42.20	42.64	41.56	42.45	771,674	-1.24(-2.84%)
Nov 24, 2021	43.55	43.94	43.30	43.69	559,876	-0.21(-0.48%)
Nov 23, 2021	43.90	44.18	43.38	43.90	947,243	+0.25(+0.56%)
Nov 22, 2021	43.88	44.08	42.80	43.66	1,237,369	+0.13(+0.29%)
Nov 19, 2021	43.50	43.82	42.62	43.53	1,345,628	-0.24(-0.55%)
Nov 18, 2021	45.02	44.20	43.74	43.77	1,675,910	-1.29(-2.86%)
Nov 17, 2021	44.65	45.44	44.21	45.06	784,232	+0.46(+1.04%)
Nov 16, 2021	43.84	44.68	43.51	44.59	1,415,816	+0.53(+1.21%)
Nov 15, 2021	43.97	44.38	43.66	44.06	1,050,390	+0.49(+1.12%)
Nov 12, 2021	43.87	44.16	43.35	43.57	1,236,874	-0.20(-0.45%)
Nov 11, 2021	44.31	44.74	43.69	43.77	1,245,682	-0.53(-1.20%)
Nov 10, 2021	43.76			44.30	1,903,506	+2.25(+5.35%)
Nov 09, 2021	42.84	43.32	41.95	42.05	434,327	-0.85(-1.98%)
Nov 08, 2021	42.94	43.75	42.40	42.90	756,275	+0.00(+0.00%)
Nov 05, 2021	44.05	44.77	42.88	42.90	1,042,058	+0.99(+2.36%)
Nov 04, 2021	44.11	44.35	41.23	41.92	1,473,109	-0.56(-1.31%)
Nov 03, 2021	45.07	45.90	42.13	42.47	2,396,651	-3.62(-7.86%)
Nov 02, 2021	46.91	46.91	45.81	46.10	760,761	-0.85(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.