Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2022
1.960
0
+0.00(+0.00%)
Sep 19, 2022
2.010
2.020
1.930
1.960
45,891
-0.08(-3.92%)
Sep 16, 2022
2.030
2.110
2.020
2.040
16,888
-0.04(-1.92%)
Sep 15, 2022
2.050
2.290
2.020
2.080
33,247
+0.01(+0.48%)
Sep 14, 2022
2.100
2.130
2.020
2.070
20,743
-0.03(-1.43%)
Sep 13, 2022
2.240
2.299
2.070
2.100
36,688
-0.12(-5.41%)
Sep 12, 2022
2.230
2.289
2.200
2.220
32,807
+0.02(+0.91%)
Sep 09, 2022
2.190
2.200
2.105
2.200
37,269
+0.05(+2.49%)
Sep 08, 2022
2.100
2.150
2.060
2.147
22,274
+0.05(+2.22%)
Sep 07, 2022
1.930
2.170
1.930
2.100
93,065
+0.15(+7.69%)
Sep 06, 2022
2.050
2.050
1.910
1.950
30,872
-0.09(-4.64%)
Sep 02, 2022
2.030
2.090
2.030
2.045
11,826
-0.04(-2.13%)
Sep 01, 2022
2.090
2.200
1.980
2.090
93,553
-0.04(-1.90%)
Aug 31, 2022
2.310
2.330
2.130
2.130
34,891
-0.11(-4.91%)
Aug 30, 2022
2.290
2.310
2.200
2.240
29,626
-0.01(-0.44%)
Aug 29, 2022
2.250
2.321
2.220
2.250
26,896
-0.02(-0.88%)
Aug 26, 2022
2.490
2.560
2.260
2.270
69,275
-0.16(-6.59%)
Aug 25, 2022
2.450
2.450
2.390
2.430
29,336
+0.01(+0.43%)
Aug 24, 2022
2.400
2.450
2.320
2.420
57,105
+0.05(+2.09%)
Aug 23, 2022
2.350
2.390
2.300
2.370
33,833
+0.05(+2.16%)
Aug 22, 2022
2.260
2.360
2.260
2.320
68,246
+0.04(+1.75%)
Aug 19, 2022
2.400
2.402
2.275
2.280
61,747
-0.14(-5.75%)
Aug 18, 2022
2.450
2.470
2.373
2.419
24,318
-0.04(-1.67%)
Aug 17, 2022
2.550
2.550
2.410
2.460
56,850
-0.04(-1.60%)
Aug 16, 2022
2.580
2.600
2.421
2.500
72,548
-0.04(-1.57%)
Aug 15, 2022
2.620
2.639
2.520
2.540
42,637
-0.04(-1.55%)
Aug 12, 2022
2.610
2.640
2.540
2.580
60,161
-0.05(-1.90%)
Aug 11, 2022
2.630
2.640
2.500
2.630
112,164
+0.13(+5.41%)
Aug 10, 2022
2.570
2.580
2.470
2.495
34,783
-0.00(-0.20%)
Aug 09, 2022
2.670
2.670
2.480
2.500
59,458
-0.07(-2.72%)
Aug 08, 2022
2.550
2.650
2.500
2.570
110,478
+0.03(+1.18%)
Aug 05, 2022
2.480
2.690
2.370
2.540
202,623
+0.00(+0.00%)
Aug 04, 2022
2.270
2.670
2.257
2.540
477,691
+0.29(+12.89%)
Aug 03, 2022
2.210
2.350
2.213
2.250
60,473
+0.07(+3.21%)
Aug 02, 2022
2.090
2.256
2.080
2.180
59,687
+0.03(+1.40%)
Aug 01, 2022
2.130
2.200
2.100
2.150
11,288
-0.03(-1.38%)
Jul 29, 2022
2.140
2.220
2.140
2.180
19,932
+0.02(+0.93%)
Jul 28, 2022
2.190
2.240
2.100
2.160
65,966
-0.01(-0.46%)
Jul 27, 2022
2.250
2.300
2.090
2.170
87,679
-0.10(-4.41%)
Jul 26, 2022
2.100
2.310
2.063
2.270
85,287
+0.20(+9.66%)
Jul 25, 2022
2.080
2.120
2.050
2.070
38,195
-0.01(-0.48%)
Jul 22, 2022
2.270
2.280
2.080
2.080
58,404
-0.14(-6.31%)
Jul 21, 2022
2.280
2.285
2.200
2.220
23,183
+0.03(+1.37%)
Jul 20, 2022
2.120
2.290
2.120
2.190
114,305
+0.10(+4.78%)
Jul 19, 2022
2.050
2.130
1.982
2.090
61,775
+0.14(+7.18%)
Jul 18, 2022
1.990
2.190
1.945
1.950
77,421
-0.05(-2.50%)
Jul 15, 2022
2.030
2.030
1.950
2.000
51,575
-0.03(-1.48%)
Jul 14, 2022
2.060
2.090
2.010
2.030
17,454
-0.04(-1.93%)
Jul 13, 2022
2.030
2.150
2.030
2.070
66,714
-0.06(-2.82%)
Jul 12, 2022
2.100
2.160
2.010
2.130
97,145
+0.02(+0.95%)
Jul 11, 2022
2.110
2.220
2.060
2.110
49,373
-0.03(-1.40%)
Jul 08, 2022
2.230
2.300
2.140
2.140
61,708
-0.07(-3.17%)
Jul 07, 2022
2.160
2.250
2.120
2.210
55,935
+0.09(+4.25%)
Jul 06, 2022
1.990
2.190
1.990
2.120
82,108
+0.07(+3.41%)
Jul 05, 2022
1.880
2.090
1.820
2.050
99,349
+0.12(+6.22%)
Jul 01, 2022
1.840
1.940
1.840
1.930
42,438
+0.09(+4.89%)
Jun 30, 2022
1.850
1.880
1.810
1.840
20,835
-0.04(-2.13%)
Jun 29, 2022
1.840
1.890
1.838
1.880
19,252
+0.03(+1.62%)
Jun 28, 2022
1.920
1.980
1.840
1.850
45,801
-0.07(-3.65%)
Jun 27, 2022
1.910
1.960
1.860
1.920
52,933
+0.02(+1.05%)
Jun 24, 2022
2.050
2.081
1.900
1.900
106,272
-0.09(-4.52%)
Jun 23, 2022
1.990
2.037
1.930
1.990
42,869
+0.07(+3.65%)
Jun 22, 2022
1.920
2.020
1.822
1.920
96,395
+0.00(+0.00%)
Jun 21, 2022
1.880
2.000
1.860
1.920
140,082
+0.11(+6.08%)
Jun 17, 2022
1.820
1.897
1.800
1.810
80,024
-0.02(-1.09%)
Jun 16, 2022
1.920
1.930
1.813
1.830
27,130
-0.12(-6.15%)
Jun 15, 2022
1.970
1.990
1.860
1.950
14,998
-0.03(-1.52%)
Jun 14, 2022
1.880
2.010
1.870
1.980
21,908
+0.05(+2.49%)
Jun 13, 2022
2.150
2.150
1.920
1.932
114,423
-0.25(-11.38%)
Jun 10, 2022
2.370
2.370
2.160
2.180
54,483
-0.19(-8.02%)
Jun 09, 2022
2.310
2.410
2.262
2.370
65,002
+0.07(+3.04%)
Jun 08, 2022
2.190
2.310
2.190
2.300
43,083
+0.11(+5.02%)
Jun 07, 2022
2.150
2.240
2.100
2.190
53,696
+0.03(+1.39%)
Jun 06, 2022
2.340
2.340
2.140
2.160
64,013
-0.20(-8.47%)
Jun 03, 2022
2.460
2.460
2.300
2.360
84,512
-0.08(-3.28%)
Jun 02, 2022
2.340
2.480
2.300
2.440
43,100
+0.05(+2.09%)
Jun 01, 2022
2.450
2.500
2.340
2.390
23,387
-0.05(-2.05%)
May 31, 2022
2.410
2.480
2.400
2.440
27,389
+0.02(+0.83%)
May 27, 2022
2.310
2.460
2.310
2.420
42,668
+0.06(+2.54%)
May 26, 2022
2.350
2.410
2.280
2.360
64,855
-0.01(-0.42%)
May 25, 2022
2.270
2.450
2.260
2.370
45,153
+0.02(+0.85%)
May 24, 2022
2.350
2.370
2.230
2.350
26,985
-0.01(-0.42%)
May 23, 2022
2.355
2.450
2.320
2.360
27,723
+0.00(+0.00%)
May 20, 2022
2.330
2.470
2.320
2.360
22,469
+0.02(+0.85%)
May 19, 2022
2.520
2.540
2.330
2.340
85,513
-0.13(-5.26%)
May 18, 2022
2.600
2.600
2.300
2.470
43,454
-0.13(-5.00%)
May 17, 2022
2.550
2.680
2.510
2.600
61,549
+0.04(+1.56%)
May 16, 2022
2.420
2.650
2.420
2.560
32,067
+0.01(+0.39%)
May 13, 2022
2.550
2.650
2.505
2.550
30,167
+0.12(+4.94%)
May 12, 2022
2.410
2.609
2.350
2.430
52,495
+0.05(+2.10%)
May 11, 2022
2.800
2.890
2.350
2.380
92,445
-0.53(-18.21%)
May 10, 2022
2.890
2.990
2.800
2.910
24,019
+0.04(+1.39%)
May 09, 2022
3.150
3.160
2.780
2.870
53,910
-0.27(-8.60%)
May 06, 2022
3.260
3.260
3.100
3.140
37,704
-0.09(-2.79%)
May 05, 2022
3.210
3.359
3.160
3.230
30,887
-0.05(-1.52%)
May 04, 2022
3.120
3.280
3.010
3.280
78,332
+0.13(+4.13%)
May 03, 2022
3.040
3.220
3.040
3.150
32,271
+0.08(+2.61%)
May 02, 2022
2.910
3.090
2.810
3.070
39,324
+0.17(+5.86%)
Apr 29, 2022
2.910
3.030
2.880
2.900
38,652
-0.04(-1.36%)
Apr 28, 2022
3.090
3.090
2.810
2.940
84,039
-0.11(-3.61%)
Apr 27, 2022
3.020
3.100
2.974
3.050
46,733
+0.03(+0.99%)
Apr 26, 2022
3.100
3.170
3.020
3.020
45,869
-0.10(-3.21%)
Apr 25, 2022
3.050
3.210
3.041
3.120
70,272
+0.01(+0.32%)
Apr 22, 2022
3.220
3.310
3.000
3.110
122,122
-0.13(-4.01%)
Apr 21, 2022
3.410
3.640
3.170
3.240
428,528
-0.15(-4.42%)
Apr 20, 2022
3.360
3.450
3.241
3.390
104,465
+0.03(+0.89%)
Apr 19, 2022
3.260
3.413
3.100
3.360
123,620
+0.03(+0.90%)
Apr 18, 2022
3.600
3.610
3.320
3.330
177,825
-0.17(-4.86%)
Apr 14, 2022
3.520
3.630
3.260
3.500
426,449
-0.14(-3.85%)
Apr 13, 2022
3.570
4.060
3.570
3.640
994,235
+0.16(+4.60%)
Apr 12, 2022
3.500
3.660
3.400
3.480
159,744
-0.06(-1.69%)
Apr 11, 2022
3.830
3.970
3.430
3.540
370,189
-0.38(-9.69%)
Apr 08, 2022
4.410
4.500
3.900
3.920
407,909
-0.50(-11.21%)
Apr 07, 2022
5.300
5.340
4.360
4.415
601,327
-0.76(-14.77%)
Apr 06, 2022
4.960
5.540
4.710
5.180
1,976,971
-1.04(-16.72%)
Apr 05, 2022
4.860
7.680
4.860
6.220
11,967,376
+1.30(+26.42%)
Apr 04, 2022
4.810
5.070
4.810
4.920
30,518
+0.10(+2.07%)
Apr 01, 2022
4.940
4.970
4.808
4.820
34,635
-0.24(-4.74%)
Mar 31, 2022
5.520
5.520
5.010
5.060
30,562
-0.24(-4.53%)
Mar 30, 2022
5.190
5.450
5.190
5.300
27,609
+0.10(+1.92%)
Mar 29, 2022
5.290
5.400
5.170
5.200
27,646
-0.02(-0.39%)
Mar 28, 2022
5.450
5.455
5.210
5.220
34,596
-0.27(-4.92%)
Mar 25, 2022
5.570
5.570
5.320
5.490
16,254
-0.03(-0.54%)
Mar 24, 2022
5.400
5.550
5.383
5.520
38,859
+0.21(+3.95%)
Mar 23, 2022
5.220
5.480
5.180
5.310
23,965
+0.01(+0.19%)
Mar 22, 2022
5.470
5.530
5.170
5.300
51,457
-0.06(-1.03%)
Mar 21, 2022
5.600
5.630
5.320
5.355
47,532
-0.16(-2.99%)
Mar 18, 2022
5.320
5.620
5.280
5.520
79,882
+0.19(+3.56%)
Mar 17, 2022
5.050
5.380
4.957
5.330
40,026
+0.21(+4.10%)
Mar 16, 2022
4.940
5.180
4.871
5.120
35,777
+0.22(+4.49%)
Mar 15, 2022
4.940
4.960
4.770
4.900
21,351
-0.04(-0.81%)
Mar 14, 2022
5.190
5.200
4.890
4.940
35,782
-0.19(-3.70%)
Mar 11, 2022
5.210
5.210
5.060
5.130
41,702
-0.10(-1.91%)
Mar 10, 2022
5.150
5.270
5.060
5.230
39,554
-0.01(-0.19%)
Mar 09, 2022
4.960
5.290
4.850
5.240
65,999
+0.36(+7.38%)
Mar 08, 2022
4.770
4.980
4.535
4.880
55,267
+0.21(+4.50%)
Mar 07, 2022
4.680
4.790
4.440
4.670
116,601
+0.07(+1.52%)
Mar 04, 2022
4.580
4.670
4.420
4.600
124,946
-0.09(-1.92%)
Mar 03, 2022
4.750
4.790
4.600
4.690
78,901
-0.06(-1.26%)
Mar 02, 2022
4.530
4.850
4.490
4.750
138,020
+0.17(+3.71%)
Mar 01, 2022
4.600
4.880
4.320
4.580
373,618
+4.26(+1315.33%)
Feb 28, 2022
0.3370
0.3400
0.3200
0.3236
1,727,000
-0.05(-13.73%)
Feb 25, 2022
0.3650
0.3774
0.3617
0.3751
242,347
+0.01(+3.16%)
Feb 24, 2022
0.3300
0.3748
0.3116
0.3636
413,562
+0.01(+2.36%)
Feb 23, 2022
0.3900
0.3900
0.3500
0.3552
485,089
-0.01(-1.39%)
Feb 22, 2022
0.3770
0.3800
0.3564
0.3602
280,767
-0.01(-3.69%)
Feb 18, 2022
0.3740
0
-0.02(-5.32%)
Feb 17, 2022
0.4100
0.4255
0.3902
0.3950
334,316
-0.02(-4.03%)
Feb 16, 2022
0.4134
0.4260
0.4000
0.4116
346,083
-0.00(-0.44%)
Feb 15, 2022
0.4000
0.4176
0.3940
0.4134
214,011
+0.02(+6.00%)
Feb 14, 2022
0.4100
0.4199
0.3888
0.3900
353,808
-0.02(-3.70%)
Feb 11, 2022
0.4297
0.4300
0.3968
0.4050
443,636
-0.02(-5.13%)
Feb 10, 2022
0.4300
0.4355
0.4156
0.4269
195,667
+0.00(+0.90%)
Feb 09, 2022
0.4004
0.4400
0.4000
0.4231
564,917
+0.02(+4.47%)
Feb 08, 2022
0.4400
0.4400
0.4000
0.4050
336,856
-0.02(-4.64%)
Feb 07, 2022
0.4500
0.4666
0.4180
0.4247
442,858
+0.00(+0.28%)
Feb 04, 2022
0.4000
0.4287
0.4000
0.4235
366,651
+0.02(+5.09%)
Feb 03, 2022
0.4300
0.4000
0.4030
378,592
-0.03(-6.28%)
Feb 02, 2022
0.4600
0.4649
0.4225
0.4300
272,049
-0.04(-7.84%)
Feb 01, 2022
0.4928
0.5200
0.4600
0.4666
887,286
-0.01(-1.75%)
Jan 31, 2022
0.4000
0.4749
1,019,799
+0.07(+18.10%)
Jan 28, 2022
0.3830
0.4450
0.3711
0.4021
451,414
-0.02(-3.83%)
Jan 27, 2022
0.4400
0.4500
0.4100
0.4181
390,397
-0.00(-0.97%)
Jan 26, 2022
0.4248
0.4700
0.4122
0.4222
840,620
+0.01(+2.95%)
Jan 25, 2022
0.3901
0.4200
0.3701
0.4101
572,814
+0.04(+9.68%)
Jan 24, 2022
0.3906
0.3906
0.3500
0.3739
1,019,744
-0.02(-4.20%)
Jan 21, 2022
0.4181
0.4400
0.3854
0.3903
848,061
-0.04(-10.07%)
Jan 20, 2022
0.4400
0.4500
0.4214
0.4340
389,156
+0.00(+0.37%)
Jan 19, 2022
0.4700
0.4710
0.4230
0.4324
477,096
-0.00(-0.73%)
Jan 18, 2022
0.4653
0.4798
0.4320
0.4356
450,620
-0.03(-6.24%)
Jan 14, 2022
0.4646
0
+0.01(+2.79%)
Jan 13, 2022
0.5050
0.5130
0.4500
0.4520
1,690,527
-0.05(-9.62%)
Jan 12, 2022
0.5200
0.5250
0.4900
0.5001
720,082
-0.01(-2.00%)
Jan 11, 2022
0.5200
0.5300
0.4850
0.5103
1,717,152
-0.04(-6.71%)
Jan 10, 2022
0.5300
0.5497
0.5170
0.5470
442,075
+0.02(+4.21%)
Jan 07, 2022
0.5275
0.5400
0.5154
0.5249
333,259
-0.00(-0.49%)
Jan 06, 2022
0.5681
0.5780
0.5200
0.5275
774,155
-0.04(-6.80%)
Jan 05, 2022
0.6000
0.6080
0.5524
0.5660
433,849
-0.03(-4.87%)
Jan 04, 2022
0.6200
0.6200
0.5811
0.5950
334,764
-0.01(-1.00%)
Jan 03, 2022
0.5550
0.6100
0.5400
0.6010
779,272
+0.06(+11.30%)
Dec 31, 2021
0.5550
0.5796
0.5412
0.5400
1,046,664
-0.03(-5.26%)
Dec 30, 2021
0.5400
0.5942
0.5411
0.5700
905,115
+0.02(+4.49%)
Dec 29, 2021
0.5800
0.5800
0.5400
0.5455
1,372,238
-0.02(-3.18%)
Dec 28, 2021
0.5793
0.5800
0.5500
0.5634
1,324,658
-0.03(-4.73%)
Dec 27, 2021
0.6300
0.6300
0.5864
0.5914
1,466,232
-0.03(-5.22%)
Dec 23, 2021
0.6408
0.6487
0.6216
0.6240
433,663
-0.02(-2.62%)
Dec 22, 2021
0.6300
0.6480
0.6300
0.6408
501,535
+0.01(+1.07%)
Dec 21, 2021
0.6330
0.6380
0.6200
0.6340
465,775
+0.00(+0.02%)
Dec 20, 2021
0.6100
0.6363
0.6100
0.6339
370,512
-0.00(-0.64%)
Dec 17, 2021
0.6200
0.6400
0.6001
0.6380
435,828
+0.02(+3.05%)
Dec 16, 2021
0.6398
0.6500
0.6100
0.6191
513,393
-0.03(-4.02%)
Dec 15, 2021
0.6270
0.6598
0.6025
0.6450
521,449
+0.02(+2.87%)
Dec 14, 2021
0.6300
0.6399
0.6200
0.6270
427,752
+0.00(+0.14%)
Dec 13, 2021
0.6782
0.6782
0.6250
0.6261
736,885
-0.05(-7.37%)
Dec 10, 2021
0.6900
0.6900
0.6601
0.6759
452,845
+0.01(+1.75%)
Dec 09, 2021
0.7000
0.7100
0.6600
0.6643
399,718
-0.03(-3.72%)
Dec 08, 2021
0.6500
0.7299
0.6500
0.6900
645,153
+0.02(+3.36%)
Dec 07, 2021
0.6600
0.7001
0.6503
0.6676
628,562
+0.00(+0.41%)
Dec 06, 2021
0.6300
0.6700
0.6000
0.6649
936,150
-0.02(-2.22%)
Dec 03, 2021
0.7100
0.7299
0.6700
0.6800
625,709
-0.03(-4.90%)
Dec 02, 2021
0.7021
0.7400
0.7001
0.7150
599,319
-0.02(-2.05%)
Dec 01, 2021
0.7700
0.7800
0.7300
0.7300
422,426
-0.04(-5.10%)
Nov 30, 2021
0.7845
0.7845
0.7611
0.7692
585,338
-0.00(-0.10%)
Nov 29, 2021
0.7200
0.7870
0.7200
0.7700
887,360
+0.05(+6.93%)
Nov 26, 2021
0.7218
0.7600
0.7100
0.7201
441,177
-0.04(-5.25%)
Nov 24, 2021
0.7200
0.7700
0.7077
0.7600
1,407,296
+0.05(+7.41%)
Nov 23, 2021
0.7400
0.7400
0.6336
0.7076
411,933
-0.01(-1.71%)
Nov 22, 2021
0.7500
0.7500
0.7005
0.7199
934,039
-0.03(-4.01%)
Nov 19, 2021
0.7500
0.7800
0.7408
0.7500
318,408
-0.00(-0.54%)
Nov 18, 2021
0.8000
0.7550
0.7500
0.7541
728,160
-0.05(-5.73%)
Nov 17, 2021
0.7900
0.8180
0.7500
0.7999
2,251,593
-0.01(-1.62%)
Nov 16, 2021
0.8300
0.8399
0.8000
0.8131
704,628
-0.04(-4.27%)
Nov 15, 2021
0.8480
0.8700
0.8160
0.8494
819,889
+0.01(+1.36%)
Nov 12, 2021
0.8300
0.8489
0.8200
0.8380
613,071
+0.01(+0.98%)
Nov 11, 2021
0.8400
0.8558
0.8230
0.8299
840,434
-0.00(-0.38%)
Nov 10, 2021
0.8500
0.8331
963,565
-0.02(-2.90%)
Nov 09, 2021
0.8732
0.8989
0.8500
0.8580
1,103,940
-0.03(-3.56%)
Nov 08, 2021
0.8947
0.9000
0.8717
0.8897
920,614
+0.00(+0.26%)
Nov 05, 2021
0.9129
0.9248
0.8766
0.8874
1,163,130
-0.02(-2.35%)
Nov 04, 2021
0.9300
0.9300
0.9014
0.9088
1,071,607
-0.01(-0.85%)
Nov 03, 2021
0.9200
0.9400
0.9060
0.9166
453,629
-0.01(-1.03%)
Nov 02, 2021
0.9400
0.9400
0.9000
0.9261
549,676
-0.00(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.