Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
928.79
-6.08 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
626.84
631.25
614.65
615.31
1,089,033
-17.00(-2.69%)
Oct 28, 2022
618.07
633.48
614.96
632.31
905,607
+14.07(+2.28%)
Oct 27, 2022
613.14
626.10
611.46
618.24
990,566
+10.65(+1.75%)
Oct 26, 2022
604.92
611.25
604.00
607.59
1,122,667
+1.77(+0.29%)
Oct 25, 2022
581.10
606.21
581.10
605.81
1,001,995
+23.34(+4.01%)
Oct 24, 2022
577.11
585.87
574.20
582.48
996,036
+13.51(+2.37%)
Oct 21, 2022
546.59
570.09
543.89
568.97
872,192
+23.72(+4.35%)
Oct 20, 2022
552.88
562.75
542.31
545.25
861,726
-5.28(-0.96%)
Oct 19, 2022
554.17
560.23
546.31
550.52
855,904
-3.01(-0.54%)
Oct 18, 2022
562.05
562.29
546.02
553.53
840,509
+11.25(+2.07%)
Oct 17, 2022
539.19
547.50
539.19
542.28
934,696
+17.43(+3.32%)
Oct 14, 2022
540.38
555.08
521.65
524.85
1,339,970
-14.37(-2.66%)
Oct 13, 2022
481.13
540.04
480.84
539.22
2,461,495
+33.28(+6.58%)
Oct 12, 2022
505.99
512.92
502.04
505.94
836,100
-0.04(-0.01%)
Oct 11, 2022
509.83
517.23
501.98
505.98
979,103
-13.72(-2.64%)
Oct 10, 2022
531.14
531.70
515.69
519.70
537,900
-4.63(-0.88%)
Oct 07, 2022
538.07
538.07
521.08
524.33
657,207
-20.21(-3.71%)
Oct 06, 2022
552.72
557.29
543.72
544.53
594,957
-10.99(-1.98%)
Oct 05, 2022
553.56
560.37
546.75
555.52
584,285
-7.76(-1.38%)
Oct 04, 2022
555.92
563.33
554.71
563.29
817,009
+17.70(+3.24%)
Oct 03, 2022
528.71
551.03
517.50
545.59
996,063
+21.38(+4.08%)
Sep 30, 2022
535.00
540.67
523.53
524.21
893,758
-12.99(-2.42%)
Sep 29, 2022
550.11
552.46
533.19
537.21
921,032
-20.49(-3.67%)
Sep 28, 2022
554.59
560.94
548.86
557.70
928,741
+6.51(+1.18%)
Sep 27, 2022
565.21
567.63
546.77
551.19
807,640
-5.76(-1.03%)
Sep 26, 2022
562.05
565.66
555.31
556.95
727,058
-6.42(-1.14%)
Sep 23, 2022
565.13
570.85
555.48
563.38
1,027,788
-8.68(-1.52%)
Sep 22, 2022
576.53
579.19
564.50
572.05
897,259
-7.23(-1.25%)
Sep 21, 2022
599.53
602.21
578.84
579.28
856,975
-13.55(-2.28%)
Sep 20, 2022
596.98
599.86
590.03
592.83
589,487
-11.83(-1.96%)
Sep 19, 2022
591.41
606.27
591.41
604.66
594,554
+7.61(+1.27%)
Sep 16, 2022
594.28
598.70
586.68
597.05
2,827,830
-5.34(-0.89%)
Sep 15, 2022
611.13
618.23
600.28
602.38
816,604
-10.71(-1.75%)
Sep 14, 2022
619.78
624.77
606.59
613.09
873,149
-1.27(-0.21%)
Sep 13, 2022
642.13
642.42
612.84
614.36
1,302,014
-49.44(-7.45%)
Sep 12, 2022
664.18
668.55
657.54
663.80
794,043
+1.29(+0.19%)
Sep 09, 2022
662.08
668.02
660.06
662.51
563,345
+3.37(+0.51%)
Sep 08, 2022
636.59
659.63
629.08
659.14
902,877
+16.86(+2.63%)
Sep 07, 2022
632.56
645.07
628.56
642.28
506,663
+11.99(+1.90%)
Sep 06, 2022
627.77
635.62
617.22
630.29
688,907
+8.05(+1.29%)
Sep 02, 2022
640.20
642.54
618.44
622.24
530,901
-6.42(-1.02%)
Sep 01, 2022
625.22
629.24
615.37
628.66
513,038
-1.46(-0.23%)
Aug 31, 2022
641.71
644.96
628.84
630.11
688,863
-5.99(-0.94%)
Aug 30, 2022
643.98
644.55
632.02
636.10
514,404
-3.00(-0.47%)
Aug 29, 2022
635.37
642.63
633.67
639.10
401,348
-0.52(-0.08%)
Aug 26, 2022
674.52
675.39
638.98
639.62
669,676
-32.30(-4.81%)
Aug 25, 2022
665.38
673.14
662.19
671.92
386,613
+9.62(+1.45%)
Aug 24, 2022
657.06
665.98
656.23
662.29
408,187
+3.26(+0.50%)
Aug 23, 2022
654.88
665.72
654.33
659.03
426,750
+1.81(+0.28%)
Aug 22, 2022
661.03
663.96
654.54
657.21
714,524
-17.78(-2.63%)
Aug 19, 2022
695.97
697.12
673.53
674.99
819,592
-29.66(-4.21%)
Aug 18, 2022
699.60
707.24
694.21
704.65
830,802
+1.89(+0.27%)
Aug 17, 2022
703.94
706.14
694.55
702.76
628,380
-13.10(-1.83%)
Aug 16, 2022
708.27
722.09
707.44
715.86
702,502
+1.18(+0.17%)
Aug 15, 2022
704.64
717.79
703.07
714.68
761,977
+3.77(+0.53%)
Aug 12, 2022
692.62
711.48
688.40
710.90
810,351
+21.92(+3.18%)
Aug 11, 2022
692.26
696.77
687.85
688.99
732,190
+3.25(+0.47%)
Aug 10, 2022
672.40
685.79
671.40
685.73
869,508
+27.14(+4.12%)
Aug 09, 2022
657.40
660.54
651.48
658.59
514,174
+0.23(+0.03%)
Aug 08, 2022
661.89
666.91
656.45
658.37
518,862
+0.32(+0.05%)
Aug 05, 2022
649.84
661.89
648.93
658.05
580,635
-0.08(-0.01%)
Aug 04, 2022
654.79
661.31
653.45
658.12
789,286
+5.17(+0.79%)
Aug 03, 2022
636.43
653.80
632.52
652.95
953,694
+23.05(+3.66%)
Aug 02, 2022
627.65
640.99
626.90
629.90
752,580
-4.95(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.