Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.770
1.770
1.660
1.660
188,372
-0.11(-6.21%)
Oct 28, 2022
1.720
1.770
1.701
1.770
112,372
+0.03(+1.72%)
Oct 27, 2022
1.740
1.760
1.730
1.740
60,546
-0.02(-1.14%)
Oct 26, 2022
1.680
1.800
1.680
1.760
206,469
+0.08(+4.76%)
Oct 25, 2022
1.550
1.680
1.550
1.680
141,342
+0.12(+7.69%)
Oct 24, 2022
1.620
1.620
1.550
1.560
166,378
+0.00(+0.00%)
Oct 21, 2022
1.630
1.630
1.560
1.560
188,871
-0.06(-3.70%)
Oct 20, 2022
1.600
1.680
1.595
1.620
92,701
+0.01(+0.62%)
Oct 19, 2022
1.680
1.710
1.600
1.610
91,145
-0.07(-4.17%)
Oct 18, 2022
1.710
1.720
1.640
1.680
104,215
+0.02(+1.20%)
Oct 17, 2022
1.590
1.675
1.590
1.660
100,185
+0.09(+5.73%)
Oct 14, 2022
1.600
1.650
1.550
1.570
148,452
-0.05(-3.09%)
Oct 13, 2022
1.580
1.680
1.580
1.620
104,027
-0.03(-1.82%)
Oct 12, 2022
1.580
1.690
1.540
1.650
231,043
+0.07(+4.43%)
Oct 11, 2022
1.550
1.660
1.530
1.580
268,640
+0.03(+1.94%)
Oct 10, 2022
1.690
1.690
1.540
1.550
181,441
-0.09(-5.49%)
Oct 07, 2022
1.730
1.730
1.630
1.640
162,536
-0.10(-5.75%)
Oct 06, 2022
1.790
1.820
1.730
1.740
134,616
-0.03(-1.69%)
Oct 05, 2022
1.750
1.795
1.690
1.770
113,054
-0.02(-1.12%)
Oct 04, 2022
1.800
1.890
1.780
1.790
224,302
+0.01(+0.56%)
Oct 03, 2022
1.630
1.859
1.630
1.780
354,898
+0.15(+9.20%)
Sep 30, 2022
1.700
1.700
1.560
1.630
540,788
-0.05(-2.98%)
Sep 29, 2022
1.750
1.750
1.650
1.680
450,497
-0.07(-4.00%)
Sep 28, 2022
1.750
1.780
1.720
1.750
639,202
+0.05(+2.94%)
Sep 27, 2022
1.810
1.890
1.700
1.700
1,052,757
+0.03(+1.80%)
Sep 26, 2022
1.690
1.790
1.650
1.670
635,057
-0.06(-3.47%)
Sep 23, 2022
1.780
1.795
1.625
1.730
531,690
-0.06(-3.35%)
Sep 22, 2022
1.840
1.853
1.780
1.790
234,387
-0.04(-2.19%)
Sep 21, 2022
1.880
1.900
1.820
1.830
226,268
-0.07(-3.68%)
Sep 20, 2022
1.990
2.000
1.890
1.900
131,126
-0.13(-6.40%)
Sep 19, 2022
2.060
2.110
1.990
2.030
154,313
-0.07(-3.33%)
Sep 16, 2022
2.110
2.120
2.027
2.100
237,251
-0.03(-1.41%)
Sep 15, 2022
2.020
2.175
2.020
2.130
165,704
+0.07(+3.40%)
Sep 14, 2022
2.080
2.085
2.000
2.060
131,640
+0.00(+0.00%)
Sep 13, 2022
2.040
2.100
1.965
2.060
470,798
-0.03(-1.44%)
Sep 12, 2022
2.190
2.225
2.085
2.090
232,988
-0.03(-1.42%)
Sep 09, 2022
2.080
2.140
1.980
2.120
360,082
+0.04(+1.92%)
Sep 08, 2022
2.000
2.100
1.960
2.080
141,629
+0.04(+1.96%)
Sep 07, 2022
1.960
2.060
1.920
2.040
250,289
+0.06(+3.03%)
Sep 06, 2022
2.060
2.010
1.890
1.980
433,973
-0.02(-1.00%)
Sep 02, 2022
1.960
2.020
1.840
2.000
561,564
+0.05(+2.56%)
Sep 01, 2022
2.000
2.010
1.950
1.950
170,438
-0.07(-3.47%)
Aug 31, 2022
2.060
2.125
2.005
2.020
264,490
-0.04(-1.94%)
Aug 30, 2022
2.140
2.165
2.020
2.060
204,497
-0.06(-2.83%)
Aug 29, 2022
2.170
2.225
2.110
2.120
175,478
-0.11(-4.93%)
Aug 26, 2022
2.390
2.400
2.205
2.230
135,352
-0.17(-7.08%)
Aug 25, 2022
2.300
2.410
2.250
2.400
165,685
+0.06(+2.56%)
Aug 24, 2022
2.200
2.350
2.140
2.340
254,955
+0.11(+4.93%)
Aug 23, 2022
2.130
2.235
2.130
2.230
247,100
+0.13(+6.19%)
Aug 22, 2022
2.250
2.251
2.090
2.100
362,922
-0.21(-9.09%)
Aug 19, 2022
2.400
2.400
2.300
2.310
218,927
-0.17(-6.85%)
Aug 18, 2022
2.500
2.500
2.390
2.480
174,928
-0.01(-0.40%)
Aug 17, 2022
2.530
2.569
2.450
2.490
386,678
-0.10(-3.86%)
Aug 16, 2022
2.430
2.600
2.350
2.590
625,409
+0.16(+6.58%)
Aug 15, 2022
2.430
2.450
2.250
2.430
977,256
+0.02(+0.83%)
Aug 12, 2022
2.310
2.410
2.170
2.410
1,108,978
+0.16(+7.11%)
Aug 11, 2022
2.270
2.475
2.180
2.250
861,199
+0.05(+2.27%)
Aug 10, 2022
2.140
2.210
2.080
2.200
905,051
+0.03(+1.38%)
Aug 09, 2022
2.300
2.300
2.110
2.170
652,528
-0.14(-6.06%)
Aug 08, 2022
2.080
2.390
2.070
2.310
928,143
+0.26(+12.68%)
Aug 05, 2022
1.970
2.100
1.880
2.050
680,422
+0.07(+3.54%)
Aug 04, 2022
1.950
2.055
1.945
1.980
322,443
+0.03(+1.54%)
Aug 03, 2022
1.950
2.020
1.940
1.950
386,217
+0.01(+0.52%)
Aug 02, 2022
1.890
2.000
1.860
1.940
377,297
+0.04(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.