Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.47	47.14	46.37	46.76	336,252	+0.14(+0.30%)
Oct 28, 2022	46.63	46.98	45.88	46.62	168,179	+0.22(+0.47%)
Oct 27, 2022	46.85	47.07	46.33	46.40	379,519	+0.05(+0.11%)
Oct 26, 2022	46.17	46.77	45.90	46.35	161,916	+0.47(+1.04%)
Oct 25, 2022	45.37	45.90	44.94	45.88	177,365	+0.62(+1.38%)
Oct 24, 2022	45.10	45.52	44.91	45.26	184,618	+0.19(+0.42%)
Oct 21, 2022	44.21	45.14	44.01	45.07	178,002	+1.03(+2.34%)
Oct 20, 2022	44.63	44.97	43.88	44.04	133,570	-0.37(-0.82%)
Oct 19, 2022	44.03	44.55	43.95	44.40	196,367	+0.22(+0.49%)
Oct 18, 2022	44.42	44.55	43.64	44.19	517,187	+0.65(+1.50%)
Oct 17, 2022	43.53	44.02	43.44	43.53	240,683	+0.55(+1.29%)
Oct 14, 2022	44.47	44.63	42.80	42.98	149,000	-1.47(-3.30%)
Oct 13, 2022	42.43	44.60	42.33	44.45	211,995	+1.23(+2.85%)
Oct 12, 2022	42.77	43.50	42.62	43.22	187,453	+0.23(+0.53%)
Oct 11, 2022	42.63	43.61	42.47	42.99	86,431	-0.24(-0.55%)
Oct 10, 2022	43.55	43.95	43.02	43.23	80,354	-0.10(-0.23%)
Oct 07, 2022	43.81	43.95	43.11	43.33	251,096	-0.67(-1.53%)
Oct 06, 2022	43.81	44.35	43.77	44.00	454,099	-0.11(-0.25%)
Oct 05, 2022	43.45	44.41	43.12	44.11	421,834	+0.22(+0.49%)
Oct 04, 2022	43.04	43.96	43.04	43.89	222,646	+1.55(+3.67%)
Oct 03, 2022	41.66	42.50	41.51	42.34	781,691	+1.73(+4.25%)
Sep 30, 2022	40.69	41.25	40.40	40.61	369,442	-0.25(-0.61%)
Sep 29, 2022	40.99	40.99	40.13	40.86	91,967	-0.46(-1.11%)
Sep 28, 2022	40.07	41.43	39.93	41.31	250,783	+1.53(+3.86%)
Sep 27, 2022	40.10	40.47	39.49	39.78	176,982	+0.28(+0.70%)
Sep 26, 2022	39.97	40.59	39.43	39.50	384,767	-0.74(-1.83%)
Sep 23, 2022	41.21	41.21	39.81	40.24	426,785	-2.01(-4.76%)
Sep 22, 2022	42.95	43.10	42.20	42.25	129,607	-0.49(-1.14%)
Sep 21, 2022	43.73	43.92	42.67	42.74	85,406	-0.52(-1.19%)
Sep 20, 2022	43.44	43.44	42.85	43.26	54,588	-0.48(-1.10%)
Sep 19, 2022	42.47	43.80	42.47	43.74	107,083	+0.35(+0.82%)
Sep 16, 2022	43.81	43.81	42.84	43.38	131,171	-0.87(-1.96%)
Sep 15, 2022	44.58	44.91	44.13	44.25	90,555	-0.80(-1.77%)
Sep 14, 2022	44.87	45.30	44.62	45.05	96,451	+0.31(+0.68%)
Sep 13, 2022	45.23	45.75	44.59	44.74	164,489	-1.46(-3.16%)
Sep 12, 2022	46.27	46.46	45.88	46.20	115,815	+0.39(+0.86%)
Sep 09, 2022	45.42	45.94	45.35	45.81	90,052	+0.98(+2.18%)
Sep 08, 2022	44.69	44.94	44.26	44.83	82,458	+0.21(+0.46%)
Sep 07, 2022	43.96	44.69	43.65	44.62	175,119	+0.34(+0.77%)
Sep 06, 2022	45.08	45.08	44.23	44.28	67,296	-0.39(-0.88%)
Sep 02, 2022	45.18	45.46	44.54	44.68	94,672	+0.30(+0.68%)
Sep 01, 2022	44.72	44.72	43.98	44.38	214,410	-0.90(-1.98%)
Aug 31, 2022	45.07	45.74	44.83	45.27	152,550	-0.17(-0.37%)
Aug 30, 2022	46.56	46.59	45.22	45.44	217,344	-1.41(-3.01%)
Aug 29, 2022	46.48	47.34	46.23	46.85	86,796	+0.10(+0.21%)
Aug 26, 2022	47.70	47.91	46.75	46.75	112,807	-0.94(-1.96%)
Aug 25, 2022	47.32	47.76	47.32	47.69	104,325	+0.57(+1.21%)
Aug 24, 2022	46.77	47.19	46.77	47.12	70,497	+0.41(+0.89%)
Aug 23, 2022	46.27	47.15	46.27	46.70	129,130	+0.82(+1.78%)
Aug 22, 2022	45.80	46.17	45.45	45.88	88,631	-0.40(-0.87%)
Aug 19, 2022	46.46	46.49	46.09	46.29	760,641	-0.52(-1.12%)
Aug 18, 2022	46.29	46.85	46.26	46.81	199,153	+0.91(+1.98%)
Aug 17, 2022	45.83	46.15	45.51	45.90	162,895	-0.24(-0.52%)
Aug 16, 2022	45.98	46.29	45.83	46.14	755,170	+0.31(+0.67%)
Aug 15, 2022	45.24	45.96	45.03	45.84	311,162	-0.39(-0.85%)
Aug 12, 2022	45.93	46.31	45.70	46.23	99,068	+0.38(+0.82%)
Aug 11, 2022	45.53	46.17	45.53	45.85	262,068	+0.91(+2.03%)
Aug 10, 2022	44.61	45.08	44.40	44.94	159,310	+0.75(+1.70%)
Aug 09, 2022	44.06	44.44	44.00	44.19	121,790	+0.35(+0.79%)
Aug 08, 2022	43.88	44.23	43.80	43.84	90,785	+0.07(+0.16%)
Aug 05, 2022	42.79	43.86	42.79	43.77	271,076	+0.62(+1.44%)
Aug 04, 2022	43.92	43.92	43.14	43.15	198,404	-0.88(-1.99%)
Aug 03, 2022	44.74	44.74	43.75	44.03	107,968	-0.36(-0.82%)
Aug 02, 2022	44.58	44.83	44.07	44.40	87,175	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.