Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.180
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.900
2.900
2.690
2.730
50,110
-0.17(-5.70%)
Oct 28, 2022
3.130
3.130
2.790
2.895
96,246
-0.21(-6.61%)
Oct 27, 2022
3.100
3.120
3.000
3.100
80,177
+0.01(+0.32%)
Oct 26, 2022
3.000
3.110
2.930
3.090
47,874
+0.11(+3.87%)
Oct 25, 2022
2.970
3.000
2.890
2.975
35,452
-0.00(-0.17%)
Oct 24, 2022
3.010
3.010
2.853
2.980
81,755
+0.04(+1.36%)
Oct 21, 2022
2.800
2.940
2.765
2.940
53,293
+0.12(+4.26%)
Oct 20, 2022
2.830
2.830
2.750
2.820
74,169
+0.01(+0.36%)
Oct 19, 2022
2.750
2.980
2.600
2.810
63,377
+0.01(+0.36%)
Oct 18, 2022
2.870
2.890
2.686
2.800
42,174
-0.07(-2.44%)
Oct 17, 2022
2.990
2.990
2.750
2.870
50,111
-0.06(-2.05%)
Oct 14, 2022
2.910
2.940
2.780
2.930
16,537
+0.05(+1.74%)
Oct 13, 2022
2.700
3.040
2.694
2.880
127,437
+0.10(+3.60%)
Oct 12, 2022
2.690
2.810
2.640
2.780
18,698
+0.03(+1.28%)
Oct 11, 2022
2.620
2.770
2.500
2.745
132,774
+0.06(+2.43%)
Oct 10, 2022
2.720
2.860
2.640
2.680
26,860
-0.07(-2.55%)
Oct 07, 2022
3.070
3.070
2.650
2.750
91,162
-0.37(-11.86%)
Oct 06, 2022
3.080
3.149
3.000
3.120
27,733
+0.07(+2.30%)
Oct 05, 2022
3.140
3.180
3.050
3.050
40,854
-0.02(-0.65%)
Oct 04, 2022
3.050
3.070
2.950
3.070
36,882
+0.00(+0.00%)
Oct 03, 2022
3.200
3.220
3.000
3.070
77,895
-0.09(-2.85%)
Sep 30, 2022
3.270
3.280
2.960
3.160
93,520
-0.13(-3.95%)
Sep 29, 2022
3.130
3.290
3.080
3.290
129,444
+0.17(+5.45%)
Sep 28, 2022
3.000
3.140
2.940
3.120
548,453
+0.60(+23.81%)
Sep 27, 2022
2.560
2.590
2.350
2.520
56,468
+0.04(+1.61%)
Sep 26, 2022
2.400
2.540
2.350
2.480
67,462
+0.08(+3.33%)
Sep 23, 2022
2.520
2.650
2.340
2.400
59,763
-0.19(-7.34%)
Sep 22, 2022
2.350
2.600
2.310
2.590
59,137
+0.19(+7.92%)
Sep 21, 2022
2.670
2.670
2.300
2.400
89,781
-0.19(-7.34%)
Sep 20, 2022
2.630
2.640
2.460
2.590
57,350
-0.09(-3.36%)
Sep 19, 2022
2.850
2.850
2.650
2.680
34,781
-0.17(-5.96%)
Sep 16, 2022
2.700
2.850
2.660
2.850
38,114
+0.10(+3.64%)
Sep 15, 2022
2.780
2.890
2.670
2.750
15,230
-0.01(-0.36%)
Sep 14, 2022
2.720
2.820
2.650
2.760
38,159
+0.10(+3.76%)
Sep 13, 2022
2.770
2.820
2.660
2.660
19,904
-0.11(-3.97%)
Sep 12, 2022
2.760
2.830
2.670
2.770
23,702
-0.02(-0.72%)
Sep 09, 2022
2.790
2.840
2.760
2.790
23,573
-0.05(-1.76%)
Sep 08, 2022
2.850
2.950
2.810
2.840
33,955
-0.09(-3.07%)
Sep 07, 2022
2.740
2.930
2.580
2.930
107,521
+0.24(+8.92%)
Sep 06, 2022
2.970
2.970
2.690
2.690
59,407
-0.22(-7.56%)
Sep 02, 2022
2.990
2.990
2.850
2.910
41,920
-0.04(-1.36%)
Sep 01, 2022
3.060
3.060
2.900
2.950
60,340
-0.07(-2.32%)
Aug 31, 2022
3.040
3.200
3.010
3.020
41,366
-0.08(-2.58%)
Aug 30, 2022
3.160
3.290
3.070
3.100
35,360
-0.09(-2.82%)
Aug 29, 2022
3.190
3.260
3.100
3.190
39,046
+0.01(+0.31%)
Aug 26, 2022
3.160
3.230
3.110
3.180
48,430
-0.04(-1.24%)
Aug 25, 2022
3.500
3.520
3.160
3.220
101,170
-0.30(-8.52%)
Aug 24, 2022
3.520
3.530
3.400
3.520
68,938
+0.04(+1.15%)
Aug 23, 2022
3.230
3.500
3.100
3.480
79,711
+0.29(+9.09%)
Aug 22, 2022
3.350
3.463
3.152
3.190
49,446
-0.14(-4.20%)
Aug 19, 2022
3.330
3.330
3.220
3.330
22,639
+0.00(+0.00%)
Aug 18, 2022
3.320
3.330
3.170
3.330
18,054
+0.00(+0.00%)
Aug 17, 2022
3.450
3.550
3.320
3.330
30,849
-0.14(-4.03%)
Aug 16, 2022
3.580
3.600
3.404
3.470
20,660
-0.17(-4.67%)
Aug 15, 2022
3.420
3.650
3.370
3.640
55,649
+0.23(+6.74%)
Aug 12, 2022
3.230
3.480
3.230
3.410
38,791
+0.16(+4.92%)
Aug 11, 2022
3.440
3.445
3.250
3.250
22,208
-0.19(-5.52%)
Aug 10, 2022
3.450
3.480
3.330
3.440
29,608
+0.10(+2.99%)
Aug 09, 2022
3.180
3.480
3.180
3.340
33,926
+0.16(+5.03%)
Aug 08, 2022
3.460
3.580
3.180
3.180
48,785
-0.31(-8.88%)
Aug 05, 2022
3.400
3.500
3.350
3.490
25,427
-0.08(-2.24%)
Aug 04, 2022
3.380
3.590
3.110
3.570
40,009
+0.15(+4.54%)
Aug 03, 2022
3.240
3.430
3.220
3.415
52,292
+0.15(+4.43%)
Aug 02, 2022
3.240
3.480
3.192
3.270
67,558
+0.06(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.