Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	73.26	73.35	73.26	73.28	5,349,874	+0.00(+0.00%)
Oct 30, 2023	73.32	73.33	73.26	73.28	4,423,711	-0.09(-0.12%)
Oct 27, 2023	73.35	73.41	73.32	73.37	3,112,698	+0.02(+0.03%)
Oct 26, 2023	73.22	73.37	73.22	73.34	3,215,216	+0.17(+0.23%)
Oct 25, 2023	73.22	73.24	73.12	73.17	5,382,633	-0.11(-0.15%)
Oct 24, 2023	73.24	73.31	73.20	73.28	6,548,132	+0.02(+0.03%)
Oct 23, 2023	73.07	73.28	73.06	73.26	5,431,228	+0.13(+0.18%)
Oct 20, 2023	73.01	73.14	72.99	73.12	4,656,650	+0.19(+0.26%)
Oct 19, 2023	72.92	73.03	72.86	72.93	4,837,268	+0.01(+0.02%)
Oct 18, 2023	73.02	73.06	72.91	72.92	5,874,495	-0.12(-0.16%)
Oct 17, 2023	73.14	73.14	72.98	73.04	12,492,224	-0.27(-0.37%)
Oct 16, 2023	73.42	73.40	73.30	73.31	5,412,993	-0.11(-0.15%)
Oct 13, 2023	73.49	73.51	73.38	73.42	4,198,963	+0.06(+0.08%)
Oct 12, 2023	73.43	73.46	73.32	73.36	6,232,746	-0.13(-0.18%)
Oct 11, 2023	73.49	73.53	73.43	73.49	3,395,935	-0.03(-0.05%)
Oct 10, 2023	73.44	73.56	73.41	73.52	2,871,624	-0.01(-0.02%)
Oct 09, 2023	73.34	73.54	73.34	73.54	1,451,619	+0.35(+0.47%)
Oct 06, 2023	73.05	73.22	73.04	73.19	3,628,127	-0.04(-0.05%)
Oct 05, 2023	73.27	73.33	73.20	73.23	6,299,543	+0.07(+0.09%)
Oct 04, 2023	73.08	73.18	73.00	73.16	5,859,741	+0.17(+0.23%)
Oct 03, 2023	73.17	73.19	72.95	73.00	8,906,622	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.