Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.75	11.78	11.20	11.37	39,252	-0.28(-2.45%)
Oct 30, 2023	11.32	11.79	11.21	11.65	36,079	+0.49(+4.40%)
Oct 27, 2023	11.44	11.87	11.13	11.16	24,323	-0.32(-2.82%)
Oct 26, 2023	11.30	11.52	10.81	11.49	41,846	+0.27(+2.42%)
Oct 25, 2023	11.30	11.47	11.05	11.22	20,636	-0.31(-2.69%)
Oct 24, 2023	11.15	11.62	10.92	11.53	79,929	+0.48(+4.39%)
Oct 23, 2023	11.45	11.80	11.01	11.04	81,371	-0.49(-4.29%)
Oct 20, 2023	12.10	12.10	11.47	11.54	70,914	-0.53(-4.42%)
Oct 19, 2023	12.40	12.40	11.93	12.07	29,309	-0.25(-2.05%)
Oct 18, 2023	12.51	12.51	12.21	12.32	21,096	-0.25(-2.01%)
Oct 17, 2023	12.51	12.79	12.41	12.57	29,626	+0.28(+2.29%)
Oct 16, 2023	12.27	12.61	12.20	12.29	21,924	+0.15(+1.20%)
Oct 13, 2023	12.59	12.59	11.98	12.15	26,529	-0.25(-2.03%)
Oct 12, 2023	12.72	12.72	12.24	12.40	17,530	-0.31(-2.44%)
Oct 11, 2023	12.51	12.91	12.51	12.71	17,551	+0.28(+2.26%)
Oct 10, 2023	12.56	12.64	12.36	12.43	30,967	+0.02(+0.16%)
Oct 09, 2023	12.20	12.54	12.19	12.41	24,609	+0.12(+0.95%)
Oct 06, 2023	12.25	12.48	12.06	12.29	18,855	-0.13(-1.01%)
Oct 05, 2023	11.98	12.57	11.98	12.42	34,769	+0.48(+4.06%)
Oct 04, 2023	11.83	12.02	11.59	11.93	29,703	+0.15(+1.23%)
Oct 03, 2023	12.30	12.30	11.75	11.79	25,423	-0.47(-3.87%)
Oct 02, 2023	12.33	12.33	12.13	12.26	30,623	-0.13(-1.02%)
Sep 29, 2023	12.43	12.65	12.33	12.39	35,818	-0.14(-1.08%)
Sep 28, 2023	12.45	12.67	12.41	12.52	32,373	+0.02(+0.16%)
Sep 27, 2023	12.69	12.69	12.51	12.51	31,438	-0.07(-0.54%)
Sep 26, 2023	12.78	12.78	12.51	12.57	24,853	-0.30(-2.33%)
Sep 25, 2023	12.80	12.92	12.73	12.87	20,428	+0.20(+1.61%)
Sep 22, 2023	12.83	12.83	12.54	12.67	26,231	+0.00(+0.00%)
Sep 21, 2023	12.61	12.73	12.53	12.67	15,793	+0.12(+0.93%)
Sep 20, 2023	12.69	12.73	12.54	12.55	17,432	-0.08(-0.61%)
Sep 19, 2023	12.61	12.71	12.51	12.63	21,910	+0.07(+0.54%)
Sep 18, 2023	12.91	12.91	12.54	12.56	35,671	-0.26(-2.04%)
Sep 15, 2023	13.10	13.14	12.71	12.82	104,222	-0.35(-2.65%)
Sep 14, 2023	13.14	13.26	12.96	13.17	22,697	+0.17(+1.34%)
Sep 13, 2023	13.00	13.13	12.86	13.00	27,630	-0.19(-1.47%)
Sep 12, 2023	13.17	13.43	13.17	13.19	12,865	-0.04(-0.29%)
Sep 11, 2023	12.98	13.23	12.98	13.23	21,111	-0.24(-1.80%)
Sep 08, 2023	13.21	13.54	13.20	13.47	18,123	+0.37(+2.81%)
Sep 07, 2023	13.20	13.30	12.93	13.11	166,196	-0.18(-1.39%)
Sep 06, 2023	13.27	13.44	13.13	13.29	28,477	-0.07(-0.51%)
Sep 05, 2023	13.65	13.65	13.11	13.36	29,627	-0.45(-3.23%)
Sep 01, 2023	13.38	13.89	13.38	13.80	66,622	+0.59(+4.48%)
Aug 31, 2023	13.49	13.61	13.10	13.21	29,011	-0.08(-0.58%)
Aug 30, 2023	13.20	13.36	13.20	13.29	48,305	+0.03(+0.22%)
Aug 29, 2023	13.29	13.36	13.17	13.26	53,029	+0.04(+0.29%)
Aug 28, 2023	13.33	13.39	13.22	13.22	22,099	+0.13(+0.96%)
Aug 25, 2023	13.57	13.57	13.10	13.10	25,147	-0.28(-2.10%)
Aug 24, 2023	13.28	13.56	13.28	13.38	28,570	-0.02(-0.14%)
Aug 23, 2023	12.92	13.49	12.92	13.40	21,984	+0.47(+3.68%)
Aug 22, 2023	13.20	13.31	12.91	12.92	21,207	-0.42(-3.12%)
Aug 21, 2023	13.32	13.46	13.27	13.34	16,444	+0.09(+0.66%)
Aug 18, 2023	13.34	13.47	13.24	13.25	67,551	-0.25(-1.87%)
Aug 17, 2023	13.17	13.55	13.17	13.50	21,856	+0.36(+2.73%)
Aug 16, 2023	13.35	13.48	13.14	13.14	30,953	-0.29(-2.16%)
Aug 15, 2023	13.59	13.71	13.27	13.44	23,296	-0.19(-1.42%)
Aug 14, 2023	13.71	13.87	13.58	13.63	24,466	-0.37(-2.67%)
Aug 11, 2023	13.93	14.08	13.93	14.00	22,417	+0.09(+0.66%)
Aug 10, 2023	14.08	14.19	13.83	13.91	20,849	-0.06(-0.42%)
Aug 09, 2023	14.15	14.33	13.85	13.97	23,328	-0.40(-2.77%)
Aug 08, 2023	13.99	14.40	13.86	14.37	24,385	+0.05(+0.34%)
Aug 07, 2023	14.29	14.50	13.89	14.32	38,344	+0.10(+0.68%)
Aug 04, 2023	14.40	14.58	14.21	14.22	22,456	-0.06(-0.41%)
Aug 03, 2023	14.27	14.46	14.16	14.28	29,771	+0.16(+1.10%)
Aug 02, 2023	13.81	14.20	13.81	14.12	26,834	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.