Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.050
-0.040 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.510
3.600
3.415
3.550
73,066
+0.04(+1.28%)
Oct 30, 2023
3.250
3.520
3.213
3.505
155,303
+0.23(+7.19%)
Oct 27, 2023
3.440
3.440
3.230
3.270
63,802
-0.16(-4.66%)
Oct 26, 2023
3.500
3.550
3.385
3.430
109,014
-0.05(-1.44%)
Oct 25, 2023
3.580
3.630
3.460
3.480
133,572
-0.13(-3.60%)
Oct 24, 2023
3.560
3.640
3.520
3.610
69,329
+0.05(+1.40%)
Oct 23, 2023
3.390
3.630
3.330
3.560
105,214
+0.09(+2.59%)
Oct 20, 2023
3.540
3.620
3.250
3.470
257,668
-0.07(-1.98%)
Oct 19, 2023
3.470
3.700
3.420
3.540
313,244
+0.09(+2.61%)
Oct 18, 2023
3.640
3.690
3.400
3.450
127,696
-0.26(-7.13%)
Oct 17, 2023
3.780
3.790
3.660
3.715
110,254
-0.06(-1.72%)
Oct 16, 2023
3.660
3.820
3.600
3.780
184,978
+0.11(+3.00%)
Oct 13, 2023
3.700
3.790
3.550
3.670
160,301
+0.07(+1.94%)
Oct 12, 2023
3.520
3.670
3.510
3.600
167,308
-0.01(-0.28%)
Oct 11, 2023
3.740
3.800
3.510
3.610
71,194
-0.13(-3.48%)
Oct 10, 2023
3.580
3.810
3.580
3.740
67,681
+0.15(+4.18%)
Oct 09, 2023
3.640
3.750
3.540
3.590
132,083
-0.09(-2.45%)
Oct 06, 2023
3.580
3.800
3.550
3.680
72,890
+0.11(+3.08%)
Oct 05, 2023
3.600
3.700
3.500
3.570
137,973
-0.04(-1.11%)
Oct 04, 2023
3.630
3.665
3.520
3.610
78,144
-0.01(-0.28%)
Oct 03, 2023
3.570
3.660
3.460
3.620
62,708
+0.06(+1.69%)
Oct 02, 2023
3.820
3.820
3.520
3.560
63,583
-0.28(-7.29%)
Sep 29, 2023
3.750
3.880
3.720
3.840
415,254
+0.07(+1.86%)
Sep 28, 2023
3.900
3.900
3.700
3.770
99,726
-0.13(-3.33%)
Sep 27, 2023
3.810
3.930
3.755
3.900
49,649
+0.11(+2.90%)
Sep 26, 2023
3.740
3.970
3.630
3.790
88,646
+0.05(+1.34%)
Sep 25, 2023
3.630
3.770
3.720
3.740
104,155
+0.10(+2.75%)
Sep 22, 2023
3.610
3.680
3.400
3.640
108,694
+0.03(+0.83%)
Sep 21, 2023
3.930
3.970
3.580
3.610
80,479
-0.34(-8.61%)
Sep 20, 2023
3.860
3.990
3.714
3.950
64,892
+0.10(+2.60%)
Sep 19, 2023
3.790
3.880
3.700
3.850
66,399
+0.06(+1.58%)
Sep 18, 2023
3.950
4.000
3.780
3.790
95,273
-0.18(-4.53%)
Sep 15, 2023
3.840
4.020
3.630
3.970
727,402
+0.13(+3.39%)
Sep 14, 2023
3.670
3.840
3.670
3.840
68,239
+0.19(+5.21%)
Sep 13, 2023
3.670
3.780
3.560
3.650
83,781
+0.00(+0.00%)
Sep 12, 2023
3.500
3.665
3.500
3.650
66,969
+0.15(+4.29%)
Sep 11, 2023
3.610
3.619
3.470
3.500
57,134
-0.11(-3.05%)
Sep 08, 2023
3.580
3.680
3.490
3.610
114,219
+0.03(+0.84%)
Sep 07, 2023
3.450
3.610
3.360
3.580
92,079
+0.12(+3.47%)
Sep 06, 2023
3.370
3.519
3.350
3.460
55,622
+0.11(+3.28%)
Sep 05, 2023
3.450
3.520
3.350
3.350
153,409
-0.19(-5.37%)
Sep 01, 2023
3.360
3.610
3.360
3.540
75,716
+0.17(+5.20%)
Aug 31, 2023
3.550
3.565
3.340
3.365
118,875
-0.19(-5.48%)
Aug 30, 2023
3.790
3.790
3.530
3.560
71,403
-0.23(-6.07%)
Aug 29, 2023
3.910
3.953
3.700
3.790
86,279
-0.11(-2.94%)
Aug 28, 2023
3.950
4.050
3.890
3.905
87,208
-0.05(-1.26%)
Aug 25, 2023
3.810
3.980
3.680
3.955
111,176
+0.15(+3.81%)
Aug 24, 2023
3.790
3.880
3.690
3.810
181,321
-0.01(-0.26%)
Aug 23, 2023
3.790
3.980
3.708
3.820
371,470
+0.03(+0.79%)
Aug 22, 2023
3.950
4.139
3.720
3.790
247,854
-0.15(-3.68%)
Aug 21, 2023
3.910
4.000
3.900
3.935
511,014
+0.06(+1.42%)
Aug 18, 2023
3.690
3.915
3.630
3.880
159,717
+0.08(+2.11%)
Aug 17, 2023
3.760
3.840
3.605
3.800
373,568
+0.02(+0.53%)
Aug 16, 2023
3.610
3.900
3.600
3.780
985,302
+0.19(+5.29%)
Aug 15, 2023
3.510
3.650
3.470
3.590
116,571
+0.08(+2.28%)
Aug 14, 2023
3.580
3.680
3.480
3.510
209,184
-0.11(-3.04%)
Aug 11, 2023
3.520
3.645
3.440
3.620
85,882
+0.10(+2.84%)
Aug 10, 2023
3.330
3.530
3.266
3.520
93,736
+0.22(+6.67%)
Aug 09, 2023
3.250
3.310
3.190
3.300
69,422
+0.07(+2.17%)
Aug 08, 2023
3.260
3.300
3.190
3.230
124,475
-0.03(-0.92%)
Aug 07, 2023
3.490
3.490
3.095
3.260
146,139
-0.24(-6.86%)
Aug 04, 2023
3.350
3.555
3.330
3.500
128,957
+0.18(+5.42%)
Aug 03, 2023
3.320
3.465
3.224
3.320
138,246
+0.01(+0.30%)
Aug 02, 2023
3.550
3.570
3.290
3.310
423,491
-0.25(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.