Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0900	0.0900	0.0900	0.0900	6,500	+0.00(+0.00%)
Oct 30, 2023	0.1000	0.1000	0.0850	0.0900	78,548	-0.02(-18.18%)
Oct 27, 2023	0.1100	0.1100	0.1100	0.1100	38,500	+0.00(+0.00%)
Oct 25, 2023				0.1100	367	+0.00(+0.00%)
Oct 19, 2023				0.1100	0	-0.01(-8.33%)
Oct 18, 2023	0.1200	0.1250	0.1200	0.1200	54,500	+0.01(+9.09%)
Oct 17, 2023	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Oct 16, 2023	0.1150	0.1150	0.1100	0.1100	28,000	+0.01(+4.76%)
Oct 13, 2023	0.1050	0.1050	0.1050	0.1050	28,000	+0.00(+5.00%)
Oct 10, 2023				0.1000	0	+0.00(+0.00%)
Oct 05, 2023				0.1000	0	+0.02(+25.00%)
Oct 03, 2023				0.0800	0	-0.01(-15.79%)
Sep 28, 2023				0.0950	0	+0.01(+5.56%)
Sep 26, 2023				0.0900	151	+0.00(+0.00%)
Sep 25, 2023	0.0900	0.0900	0.0900	0.0900	70,000	-0.01(-5.26%)
Sep 21, 2023				0.0950	17	-0.01(-5.00%)
Sep 18, 2023				0.1000	0	+0.01(+5.26%)
Sep 14, 2023				0.0950	0	-0.01(-5.00%)
Sep 13, 2023	0.1000	0.1000	0.1000	0.1000	10,500	+0.01(+5.26%)
Sep 12, 2023	0.0950	0.0950	0.0900	0.0950	43,650	+0.00(+0.00%)
Sep 11, 2023	0.0950	0.0950	0.0950	0.0950	53,400	+0.00(+0.00%)
Sep 05, 2023				0.0950	11	-0.01(-5.00%)
Aug 30, 2023				0.1000	0	-0.01(-9.09%)
Aug 23, 2023				0.1100	0	+0.01(+10.00%)
Aug 21, 2023				0.1000	0	+0.00(+0.00%)
Aug 17, 2023				0.1000	452	-0.00(-4.76%)
Aug 11, 2023				0.1050	0	+0.00(+5.00%)
Aug 08, 2023				0.1000	0	-0.01(-9.09%)
Aug 04, 2023				0.1100	0	+0.00(+0.00%)
Aug 03, 2023	0.1100	0.1200	0.1100	0.1100	99,649	+0.00(+0.00%)
Aug 02, 2023	0.1100	0.1100	0.1100	0.1100	4,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.