Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.09	94.45	93.89	93.89	8,243	-0.09(-0.09%)
Nov 27, 2019	93.74	94.02	93.51	93.98	72,758	+0.21(+0.23%)
Nov 26, 2019	93.57	93.84	93.40	93.77	53,677	+0.29(+0.31%)
Nov 25, 2019	94.02	94.07	93.36	93.48	63,907	-0.43(-0.46%)
Nov 22, 2019	93.88	94.03	93.27	93.91	28,356	+0.15(+0.16%)
Nov 21, 2019	94.12	94.12	93.47	93.75	15,335	-0.32(-0.34%)
Nov 20, 2019	93.71	94.18	93.54	94.07	30,856	+0.45(+0.49%)
Nov 19, 2019	93.77	94.06	93.27	93.61	11,490	-0.18(-0.19%)
Nov 18, 2019	94.09	94.57	93.80	93.80	11,972	-0.01(-0.01%)
Nov 15, 2019	93.61	93.81	93.37	93.81	20,662	+0.15(+0.17%)
Nov 14, 2019	93.66	94.11	93.50	93.65	32,972	+0.25(+0.26%)
Nov 13, 2019	92.40	93.62	92.40	93.41	22,701	+1.24(+1.35%)
Nov 12, 2019	91.93	92.29	91.92	92.16	60,156	+0.29(+0.31%)
Nov 11, 2019	92.29	92.30	91.86	91.88	16,280	-0.55(-0.59%)
Nov 08, 2019	92.62	92.80	92.10	92.42	25,498	-0.39(-0.42%)
Nov 07, 2019	93.67	93.67	92.25	92.81	33,960	-1.13(-1.20%)
Nov 06, 2019	93.82	94.41	93.82	93.94	12,721	+0.34(+0.37%)
Nov 05, 2019	94.27	94.31	93.56	93.60	17,157	-1.02(-1.07%)
Nov 04, 2019	95.88	95.88	94.31	94.62	41,747	-1.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.