Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	114.81	117.44	114.41	117.40	10,579	+2.75(+2.40%)
Nov 29, 2022	115.06	115.06	114.06	114.64	14,158	-0.52(-0.45%)
Nov 28, 2022	115.80	115.80	114.77	115.17	11,454	-1.14(-0.98%)
Nov 25, 2022	115.37	116.44	115.37	116.31	3,357	+0.75(+0.65%)
Nov 23, 2022	114.40	115.58	114.11	115.56	8,899	+1.08(+0.94%)
Nov 22, 2022	113.86	114.86	113.70	114.48	11,486	+1.12(+0.99%)
Nov 21, 2022	112.99	113.71	112.71	113.36	12,748	+0.52(+0.46%)
Nov 18, 2022	111.16	112.92	111.16	112.84	12,927	+2.53(+2.30%)
Nov 17, 2022	110.89	110.89	109.89	110.30	19,325	-1.93(-1.72%)
Nov 16, 2022	111.46	112.74	111.46	112.23	11,171	+0.94(+0.84%)
Nov 15, 2022	111.70	112.02	110.15	111.29	67,148	+1.02(+0.92%)
Nov 14, 2022	111.52	111.82	110.27	110.27	18,578	-1.25(-1.12%)
Nov 11, 2022	112.99	112.99	110.73	111.52	15,393	-1.44(-1.28%)
Nov 10, 2022	110.85	113.16	109.66	112.97	23,814	+5.17(+4.79%)
Nov 09, 2022	108.46	109.16	107.73	107.80	13,384	-1.07(-0.98%)
Nov 08, 2022	108.48	109.35	108.26	108.87	27,390	+0.52(+0.48%)
Nov 07, 2022	110.17	110.17	106.83	108.36	25,381	-1.77(-1.61%)
Nov 04, 2022	109.76	110.48	108.33	110.13	48,843	+0.88(+0.81%)
Nov 03, 2022	107.68	110.07	107.16	109.25	31,506	+0.46(+0.43%)
Nov 02, 2022	109.73		108.73	108.78	94,882	-1.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.