Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.65	15.75	15.59	15.70	5,200	+0.11(+0.71%)
Nov 29, 2005	15.70	15.70	15.59	15.59	8,200	-0.10(-0.64%)
Nov 28, 2005	15.65	15.70	15.55	15.69	2,800	+0.04(+0.26%)
Nov 25, 2005	15.50	15.65	15.50	15.65	1,000	+0.14(+0.90%)
Nov 23, 2005	15.35	15.51	15.35	15.51	1,700	+0.11(+0.71%)
Nov 22, 2005	15.47	15.47	15.30	15.40	900	-0.32(-2.04%)
Nov 21, 2005	15.70	15.72	15.70	15.72	2,000	+0.01(+0.06%)
Nov 18, 2005	15.55	15.72	15.55	15.71	3,800	-0.03(-0.19%)
Nov 17, 2005	15.66	15.75	15.66	15.74	15,000	-0.01(-0.06%)
Nov 16, 2005	15.46	15.80	15.46	15.75	3,100	+0.40(+2.61%)
Nov 15, 2005	15.40	15.45	15.34	15.35	2,600	+0.09(+0.59%)
Nov 14, 2005	15.10	15.26	15.10	15.26	4,100	+0.01(+0.07%)
Nov 11, 2005	15.05	15.30	14.95	15.25	9,900	+0.77(+5.32%)
Nov 10, 2005	14.43	14.48	14.35	14.48	2,300	+0.18(+1.26%)
Nov 09, 2005	14.20	14.30	14.20	14.30	1,200	-0.06(-0.42%)
Nov 08, 2005	14.26	14.36	14.20	14.36	5,700	+0.00(+0.00%)
Nov 07, 2005	14.45	14.45	14.22	14.36	4,300	+0.01(+0.07%)
Nov 04, 2005	14.70	14.70	14.35	14.35	8,400	-0.38(-2.58%)
Nov 03, 2005	14.75	14.90	14.67	14.73	2,000	+0.04(+0.27%)
Nov 02, 2005	14.53	14.69	14.53	14.69	4,700	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.