Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.55	15.63	15.49	15.61	19,916	+0.12(+0.80%)
Nov 27, 2009	15.49	15.49	15.49	15.49	556	-0.02(-0.12%)
Nov 25, 2009	15.51	15.51	15.51	15.51	959	+0.07(+0.48%)
Nov 24, 2009	15.40	15.53	15.40	15.44	11,082	+0.07(+0.45%)
Nov 23, 2009	15.38	15.41	15.37	15.37	3,968	-0.01(-0.06%)
Nov 20, 2009	15.42	15.42	15.38	15.38	1,794	+0.01(+0.08%)
Nov 19, 2009	15.36	15.54	15.36	15.36	9,835	+0.01(+0.08%)
Nov 18, 2009	15.43	15.55	15.35	15.35	17,772	-0.21(-1.32%)
Nov 17, 2009	15.59	15.59	15.55	15.55	702	-0.11(-0.68%)
Nov 16, 2009	15.38	15.66	15.38	15.66	7,249	+0.25(+1.61%)
Nov 13, 2009	15.47	15.50	15.40	15.41	14,143	+0.07(+0.47%)
Nov 12, 2009	15.41	15.43	15.34	15.34	4,626	-0.14(-0.88%)
Nov 11, 2009	15.50	15.50	15.48	15.48	1,895	+0.09(+0.56%)
Nov 10, 2009	15.31	15.44	15.31	15.39	4,977	-0.14(-0.90%)
Nov 09, 2009	15.47	15.58	15.47	15.53	148,293	+0.11(+0.73%)
Nov 06, 2009	15.37	15.47	15.37	15.42	46,356	+0.02(+0.15%)
Nov 05, 2009	15.53	15.53	15.28	15.40	23,971	-0.20(-1.28%)
Nov 04, 2009	15.62	15.63	15.60	15.60	1,053	+0.08(+0.55%)
Nov 03, 2009	15.61	15.62	15.51	15.51	35,686	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.