Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.06	16.11	16.05	16.10	11,244	+0.01(+0.05%)
Nov 27, 2013	16.17	16.17	16.03	16.09	11,607	-0.01(-0.08%)
Nov 26, 2013	16.15	16.16	16.10	16.10	11,516	+0.04(+0.27%)
Nov 25, 2013	16.05	16.10	16.03	16.06	17,691	+0.05(+0.30%)
Nov 22, 2013	16.07	16.11	16.01	16.01	478,920	+0.04(+0.25%)
Nov 21, 2013	15.86	16.00	15.86	15.97	7,554	+0.04(+0.26%)
Nov 20, 2013	16.13	16.16	15.90	15.93	8,537	-0.23(-1.42%)
Nov 19, 2013	16.17	16.19	16.13	16.16	17,139	-0.04(-0.24%)
Nov 18, 2013	16.10	16.20	16.10	16.20	12,781	+0.11(+0.70%)
Nov 15, 2013	16.07	16.09	16.03	16.09	16,117	+0.05(+0.32%)
Nov 14, 2013	15.99	16.06	15.94	16.04	17,016	+0.20(+1.26%)
Nov 12, 2013	15.87	15.90	15.83	15.84	8,347	+0.01(+0.08%)
Nov 11, 2013	15.80	15.88	15.79	15.82	235,282	-0.03(-0.19%)
Nov 08, 2013	15.92	15.92	15.82	15.85	15,911	-0.28(-1.74%)
Nov 07, 2013	16.08	16.14	16.04	16.14	10,053	+0.11(+0.70%)
Nov 06, 2013	16.03	16.05	15.98	16.02	42,156	-0.02(-0.13%)
Nov 05, 2013	16.16	16.16	16.04	16.04	20,685	-0.13(-0.78%)
Nov 04, 2013	16.28	16.28	16.17	16.17	166,328	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.