Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.07	18.11	17.99	18.04	21,964	+0.05(+0.28%)
Nov 27, 2015	18.03	18.09	17.98	17.99	100,677	-0.03(-0.16%)
Nov 25, 2015	18.03	18.02	18.02	18.02	21,794	+0.03(+0.14%)
Nov 24, 2015	18.03	18.08	17.93	17.99	99,564	-0.02(-0.13%)
Nov 23, 2015	17.99	18.05	17.99	18.02	24,791	+0.04(+0.21%)
Nov 20, 2015	18.05	18.09	17.97	17.98	11,352	-0.03(-0.16%)
Nov 19, 2015	18.07	18.08	17.99	18.01	71,415	+0.00(+0.00%)
Nov 18, 2015	17.90	18.01	17.88	18.01	47,440	+0.05(+0.29%)
Nov 17, 2015	17.83	17.96	17.83	17.95	109,039	+0.04(+0.24%)
Nov 16, 2015	17.92	17.93	17.82	17.91	42,417	+0.04(+0.24%)
Nov 13, 2015	17.87	17.97	17.83	17.87	29,268	-0.02(-0.11%)
Nov 12, 2015	17.81	17.97	17.81	17.89	121,388	+0.03(+0.16%)
Nov 11, 2015	17.85	17.90	17.76	17.86	65,680	-0.00(-0.03%)
Nov 10, 2015	17.94	17.96	17.83	17.86	5,060,321	-0.00(-0.03%)
Nov 09, 2015	17.90	17.92	17.82	17.87	30,002	-0.05(-0.29%)
Nov 06, 2015	17.96	17.97	17.89	17.92	20,660	-0.24(-1.30%)
Nov 05, 2015	18.17	18.20	18.06	18.16	120,538	-0.05(-0.29%)
Nov 04, 2015	18.15	18.27	18.10	18.21	168,859	+0.08(+0.44%)
Nov 03, 2015	18.18	18.23	18.09	18.13	44,611	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.