Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.32	19.46	19.25	19.34	63,189	-0.15(-0.77%)
Nov 29, 2016	19.45	19.54	19.41	19.49	151,418	+0.07(+0.34%)
Nov 28, 2016	19.42	19.49	19.38	19.43	117,891	+0.07(+0.38%)
Nov 25, 2016	19.43	19.46	19.35	19.35	7,488	+0.00(+0.03%)
Nov 23, 2016		19.35	19.35	19.35	0	-0.09(-0.48%)
Nov 22, 2016	19.48	19.48	19.38	19.44	149,429	+0.05(+0.25%)
Nov 21, 2016	19.41	19.43	19.34	19.39	87,575	+0.01(+0.05%)
Nov 18, 2016	19.47	19.50	19.32	19.38	31,136	-0.11(-0.56%)
Nov 17, 2016	19.59	19.59	19.44	19.49	206,908	-0.17(-0.85%)
Nov 16, 2016	19.61	19.70	19.59	19.66	175,684	+0.08(+0.40%)
Nov 15, 2016	19.61	19.69	19.54	19.58	85,802	+0.07(+0.35%)
Nov 14, 2016	19.62	19.71	19.49	19.51	126,662	-0.12(-0.60%)
Nov 11, 2016	19.71	19.85	19.61	19.63	57,314	-0.16(-0.80%)
Nov 10, 2016	19.83	19.95	19.77	19.79	186,814	+0.01(+0.05%)
Nov 09, 2016	20.11	20.11	19.74	19.78	113,767	-0.61(-2.97%)
Nov 08, 2016	20.43	20.51	20.29	20.38	53,919	+0.02(+0.09%)
Nov 07, 2016	20.38	20.44	20.35	20.36	94,214	-0.00(-0.02%)
Nov 04, 2016	20.38	20.45	20.37	20.37	73,055	+0.02(+0.10%)
Nov 03, 2016	20.35	20.39	20.33	20.35	29,949	-0.06(-0.31%)
Nov 02, 2016	20.46	20.50	20.38	20.41	71,506	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.