Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.08	20.08	19.99	20.07	106,962	+0.00(+0.00%)
Nov 29, 2018	20.09	20.11	20.02	20.07	492,407	-0.06(-0.28%)
Nov 28, 2018	20.10	20.14	20.03	20.12	235,792	+0.01(+0.04%)
Nov 27, 2018	20.13	20.14	20.10	20.11	295,053	-0.06(-0.28%)
Nov 26, 2018	20.20	20.20	20.16	20.17	97,483	+0.01(+0.04%)
Nov 23, 2018	20.23	20.25	20.15	20.16	24,569	+0.01(+0.04%)
Nov 21, 2018		20.16	20.16	20.16	0	+0.05(+0.24%)
Nov 20, 2018	20.10	20.11	20.06	20.11	353,685	+0.00(+0.00%)
Nov 19, 2018	20.11	20.14	20.07	20.11	141,197	-0.02(-0.12%)
Nov 16, 2018	20.08	20.14	20.04	20.13	359,479	+0.07(+0.36%)
Nov 15, 2018	20.07	20.09	19.99	20.06	387,812	-0.04(-0.20%)
Nov 14, 2018	20.16	20.18	20.10	20.10	68,200	-0.15(-0.72%)
Nov 13, 2018	20.32	20.32	20.22	20.24	84,975	-0.10(-0.48%)
Nov 12, 2018	20.42	20.42	20.32	20.34	131,514	-0.01(-0.04%)
Nov 09, 2018	20.30	20.36	20.30	20.35	257,852	+0.04(+0.20%)
Nov 08, 2018	20.38	20.38	20.28	20.31	803,047	-0.06(-0.32%)
Nov 07, 2018	20.45	20.47	20.34	20.37	150,859	+0.10(+0.48%)
Nov 06, 2018	20.21	20.28	20.21	20.28	213,941	+0.12(+0.60%)
Nov 05, 2018	20.19	20.23	20.15	20.16	325,386	+0.04(+0.20%)
Nov 02, 2018	20.28	20.28	20.09	20.11	128,305	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.