Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.42	28.55	28.40	28.43	3,031,771	+0.13(+0.47%)
Nov 29, 2021	28.04	28.30	28.03	28.29	3,131,663	+0.01(+0.03%)
Nov 26, 2021	28.00	28.29	27.98	28.28	1,298,938	+0.35(+1.24%)
Nov 24, 2021	27.69	27.94	27.64	27.93	1,684,984	+0.26(+0.93%)
Nov 23, 2021	27.90	27.92	27.67	27.68	2,947,966	-0.34(-1.21%)
Nov 22, 2021	28.20	28.26	27.97	28.02	1,010,027	-0.30(-1.07%)
Nov 19, 2021	28.25	28.36	28.22	28.32	1,805,711	+0.20(+0.70%)
Nov 18, 2021	28.01	28.15	27.97	28.12	1,755,520	+0.09(+0.32%)
Nov 17, 2021	27.80	28.03	27.77	28.03	1,088,775	+0.19(+0.67%)
Nov 16, 2021	27.93	28.06	27.83	27.85	1,784,466	-0.09(-0.32%)
Nov 15, 2021	28.28	28.28	27.93	27.93	1,007,347	-0.35(-1.23%)
Nov 12, 2021	28.40	28.42	28.20	28.28	2,073,590	-0.09(-0.31%)
Nov 11, 2021	28.52	28.58	28.35	28.37	362,144	-0.11(-0.38%)
Nov 10, 2021	28.85			28.48	2,972,058	-0.39(-1.36%)
Nov 09, 2021	28.99	29.02	28.85	28.87	3,390,030	+0.12(+0.43%)
Nov 08, 2021	28.77	28.77	28.66	28.75	2,360,970	-0.05(-0.19%)
Nov 05, 2021	28.69	28.85	28.60	28.80	1,835,188	+0.34(+1.19%)
Nov 04, 2021	28.28	28.54	28.28	28.46	1,445,763	+0.19(+0.66%)
Nov 03, 2021	28.48	28.50	28.21	28.27	2,086,987	-0.12(-0.44%)
Nov 02, 2021	28.24	28.43	28.22	28.40	1,442,057	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.