Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.21	21.56	21.10	21.54	1,481,275	+0.32(+1.49%)
Nov 29, 2022	21.23	21.34	21.16	21.22	1,084,425	-0.16(-0.74%)
Nov 28, 2022	21.62	21.64	21.34	21.38	683,220	-0.20(-0.95%)
Nov 25, 2022	21.57	21.60	21.54	21.58	264,740	+0.02(+0.09%)
Nov 23, 2022	21.36	21.58	21.36	21.56	548,342	+0.33(+1.58%)
Nov 22, 2022	21.08	21.25	21.05	21.23	1,553,359	+0.30(+1.42%)
Nov 21, 2022	21.09	21.12	20.92	20.93	372,040	-0.02(-0.09%)
Nov 18, 2022	21.06	21.12	20.91	20.95	511,775	-0.01(-0.04%)
Nov 17, 2022	20.83	20.96	20.75	20.96	1,466,141	-0.10(-0.49%)
Nov 16, 2022	20.89	21.09	20.80	21.06	1,247,123	+0.31(+1.48%)
Nov 15, 2022	20.65	20.76	20.58	20.76	1,940,531	+0.42(+2.06%)
Nov 14, 2022	20.41	20.47	20.33	20.34	574,254	-0.14(-0.68%)
Nov 11, 2022	20.35	20.55	20.34	20.48	510,190	+0.07(+0.36%)
Nov 10, 2022	20.04	20.44	20.04	20.40	1,781,177	+0.92(+4.73%)
Nov 09, 2022	19.46	19.63	19.39	19.48	1,550,723	-0.08(-0.43%)
Nov 08, 2022	19.56	19.71	19.52	19.56	2,226,892	+0.10(+0.53%)
Nov 07, 2022	19.62	19.65	19.42	19.46	1,603,750	-0.13(-0.66%)
Nov 04, 2022	19.69	19.76	19.54	19.59	2,161,814	-0.03(-0.14%)
Nov 03, 2022	19.48	19.71	19.40	19.62	2,502,237	-0.14(-0.71%)
Nov 02, 2022	19.91		19.66	19.76	1,043,817	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.