Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
40.13
40.51
39.72
40.33
634,891
+0.13(+0.32%)
Nov 29, 2018
40.27
40.81
40.00
40.20
723,737
-0.08(-0.21%)
Nov 28, 2018
40.17
40.42
39.28
40.28
703,732
+0.29(+0.72%)
Nov 27, 2018
40.60
40.77
39.71
39.99
847,071
-0.79(-1.93%)
Nov 26, 2018
41.05
41.39
40.66
40.78
725,988
+0.08(+0.20%)
Nov 23, 2018
40.65
40.90
40.23
40.70
298,804
-0.13(-0.32%)
Nov 21, 2018
40.83
40.83
40.83
0
+0.05(+0.11%)
Nov 20, 2018
41.05
41.53
40.39
40.78
658,682
-0.85(-2.04%)
Nov 19, 2018
42.32
42.39
41.37
41.63
668,323
-0.73(-1.73%)
Nov 16, 2018
42.52
43.06
42.05
42.36
990,971
-0.45(-1.06%)
Nov 15, 2018
42.30
43.05
41.73
42.82
1,302,059
+0.17(+0.39%)
Nov 14, 2018
43.28
43.54
42.18
42.65
509,470
-0.18(-0.41%)
Nov 13, 2018
43.16
43.56
42.72
42.83
719,065
+0.04(+0.09%)
Nov 12, 2018
44.08
44.08
42.67
42.79
929,618
-1.41(-3.18%)
Nov 09, 2018
45.38
45.52
43.95
44.20
961,468
-1.40(-3.06%)
Nov 08, 2018
45.87
46.25
45.43
45.59
459,676
-0.55(-1.18%)
Nov 07, 2018
45.08
46.18
45.02
46.14
758,490
+1.09(+2.42%)
Nov 06, 2018
44.92
45.35
44.65
45.05
858,225
-0.04(-0.08%)
Nov 05, 2018
44.44
45.42
44.40
45.08
741,461
+0.67(+1.50%)
Nov 02, 2018
44.24
46.17
44.24
44.42
955,093
+0.91(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.