Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
36.71
36.82
36.10
36.10
294,410
-0.77(-2.10%)
Nov 27, 2019
37.45
37.45
36.75
36.88
446,371
-0.31(-0.83%)
Nov 26, 2019
36.75
37.23
36.54
37.19
534,521
+0.25(+0.68%)
Nov 25, 2019
36.21
37.13
36.09
36.93
591,952
+0.66(+1.81%)
Nov 22, 2019
35.83
36.44
35.70
36.28
691,265
+0.59(+1.65%)
Nov 21, 2019
35.98
36.12
35.56
35.69
858,376
-0.22(-0.62%)
Nov 20, 2019
36.51
36.59
35.83
35.91
893,768
-0.88(-2.39%)
Nov 19, 2019
37.35
37.37
36.74
36.79
636,343
-0.52(-1.40%)
Nov 18, 2019
37.00
37.47
36.62
37.31
473,073
+0.24(+0.65%)
Nov 15, 2019
36.96
37.15
36.69
37.07
1,560,542
+0.20(+0.55%)
Nov 14, 2019
36.91
37.11
36.76
36.87
622,747
-0.08(-0.21%)
Nov 13, 2019
36.72
37.12
36.48
36.94
629,971
-0.13(-0.34%)
Nov 12, 2019
37.06
37.36
36.88
37.07
1,189,099
-0.15(-0.39%)
Nov 11, 2019
37.02
37.71
37.02
37.21
680,278
-0.26(-0.70%)
Nov 08, 2019
38.01
38.06
37.31
37.48
679,480
-0.73(-1.90%)
Nov 07, 2019
37.73
38.26
37.40
38.20
710,327
+1.15(+3.11%)
Nov 06, 2019
36.65
37.39
36.53
37.05
619,744
+0.26(+0.71%)
Nov 05, 2019
35.98
36.84
35.87
36.79
735,133
+1.06(+2.98%)
Nov 04, 2019
35.92
36.06
35.68
35.72
611,009
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.