Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.91	23.92	23.91	23.92	7,325	+0.01(+0.04%)
Nov 29, 2018	23.91	23.91	23.91	23.91	109	+0.11(+0.47%)
Nov 28, 2018	23.80	23.80	23.80	23.80	538	+0.04(+0.16%)
Nov 27, 2018	23.75	23.76	23.75	23.76	567	+0.02(+0.08%)
Nov 26, 2018	23.74	23.74	23.74	23.74	2	+0.00(+0.00%)
Nov 23, 2018	23.74	23.74	23.74	23.74	107	+0.00(+0.00%)
Nov 21, 2018		23.74	23.74	23.74	0	+0.12(+0.51%)
Nov 20, 2018	23.62	23.62	23.62	23.62	339	-0.26(-1.09%)
Nov 19, 2018	23.88	23.88	23.88	23.88	123	+0.00(+0.00%)
Nov 16, 2018	23.88	23.88	23.88	23.88	969	-0.09(-0.39%)
Nov 15, 2018	23.98	23.98	23.98	23.98	140	+0.00(+0.00%)
Nov 14, 2018	23.98	23.98	23.98	23.98	53	+0.00(+0.00%)
Nov 13, 2018	23.98	23.98	23.98	23.98	26	+0.00(+0.00%)
Nov 12, 2018		23.98	23.98	23.98	0	+0.00(+0.00%)
Nov 09, 2018		23.98	23.98	23.98	0	+0.00(+0.00%)
Nov 08, 2018	23.98	23.98	23.98	23.98	594	+0.00(+0.00%)
Nov 07, 2018	23.98	23.98	23.98	23.98	324	+0.02(+0.08%)
Nov 06, 2018	23.96	23.96	23.96	23.96	28	+0.00(+0.00%)
Nov 05, 2018	23.87	23.96	23.87	23.96	1,669	+0.23(+0.98%)
Nov 02, 2018		23.73	23.73	23.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.