Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	121.90	124.35	121.90	123.63	855,238	+1.25(+1.02%)
Nov 29, 2018	125.80	125.88	122.13	122.37	1,012,589	-3.55(-2.82%)
Nov 28, 2018	122.50	126.16	120.12	125.92	1,295,154	+3.15(+2.56%)
Nov 27, 2018	125.27	125.85	122.17	122.77	2,474,374	-3.84(-3.03%)
Nov 26, 2018	126.39	128.68	125.50	126.61	1,168,827	+1.73(+1.39%)
Nov 23, 2018	123.54	126.28	123.54	124.88	225,161	+0.16(+0.12%)
Nov 21, 2018		124.72	124.72	124.72	0	+3.22(+2.65%)
Nov 20, 2018	121.41	123.33	120.22	121.50	640,193	-0.96(-0.79%)
Nov 19, 2018	121.93	123.74	120.21	122.47	592,466	+0.23(+0.19%)
Nov 16, 2018	122.78	123.98	121.85	122.24	580,702	-1.23(-1.00%)
Nov 15, 2018	123.89	124.35	119.16	123.47	629,675	-2.14(-1.70%)
Nov 14, 2018	124.33	127.20	124.33	125.61	768,926	+2.45(+1.99%)
Nov 13, 2018	122.60	126.65	121.87	123.16	1,069,849	+0.77(+0.63%)
Nov 12, 2018	124.56	126.03	121.49	122.39	1,067,778	-2.83(-2.26%)
Nov 09, 2018	126.90	126.99	122.54	125.22	1,398,138	-3.11(-2.43%)
Nov 08, 2018	126.57	129.17	126.57	128.34	962,717	+1.28(+1.01%)
Nov 07, 2018	126.65	127.44	125.10	127.06	1,018,232	+1.06(+0.84%)
Nov 06, 2018	123.32	127.30	123.25	126.00	1,062,094	+2.20(+1.78%)
Nov 05, 2018	124.99	126.43	122.31	123.79	1,072,382	-2.21(-1.76%)
Nov 02, 2018	127.77	128.68	123.14	126.00	1,002,149	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.