Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.96	113.71	111.60	111.63	186,027	-1.93(-1.70%)
Nov 27, 2019	113.30	114.30	112.03	113.56	282,598	+0.43(+0.38%)
Nov 26, 2019	111.47	113.44	110.81	113.12	903,648	+0.92(+0.82%)
Nov 25, 2019	111.21	113.69	110.53	112.20	377,874	+1.78(+1.61%)
Nov 22, 2019	110.33	110.77	109.06	110.42	351,254	+1.24(+1.14%)
Nov 21, 2019	109.09	110.28	108.07	109.18	528,751	+0.77(+0.71%)
Nov 20, 2019	111.62	111.88	108.24	108.41	755,708	-3.77(-3.36%)
Nov 19, 2019	113.46	113.68	111.34	112.17	569,052	-0.95(-0.84%)
Nov 18, 2019	112.23	113.21	110.74	113.12	541,825	-0.02(-0.02%)
Nov 15, 2019	113.93	114.40	112.60	113.14	309,866	-0.19(-0.17%)
Nov 14, 2019	114.37	114.84	113.08	113.33	301,241	-0.59(-0.51%)
Nov 13, 2019	115.86	116.23	113.89	113.92	437,163	-3.48(-2.96%)
Nov 12, 2019	118.09	119.07	116.69	117.40	343,997	-1.01(-0.85%)
Nov 11, 2019	118.81	119.88	117.81	118.41	740,141	-1.38(-1.15%)
Nov 08, 2019	119.83	120.26	117.87	119.79	368,391	-0.31(-0.26%)
Nov 07, 2019	116.66	120.41	115.71	120.11	1,139,797	+5.11(+4.45%)
Nov 06, 2019	117.18	117.93	114.82	114.99	517,009	-2.31(-1.97%)
Nov 05, 2019	117.34	120.00	117.30	117.30	895,947	+0.79(+0.68%)
Nov 04, 2019	113.15	116.63	112.88	116.52	516,524	+5.03(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.