Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.94	138.41	133.92	134.41	698,953	-3.43(-2.49%)
Nov 27, 2020	137.31	139.24	137.03	137.84	155,810	+0.53(+0.38%)
Nov 25, 2020	139.81	140.76	135.24	137.31	468,390	-4.03(-2.85%)
Nov 24, 2020	137.27	141.98	136.07	141.35	717,769	+6.39(+4.74%)
Nov 23, 2020	132.21	134.95	131.68	134.95	575,349	+4.09(+3.13%)
Nov 20, 2020	130.94	131.83	129.42	130.86	290,776	-0.84(-0.64%)
Nov 19, 2020	132.69	133.00	130.73	131.70	347,771	-1.03(-0.78%)
Nov 18, 2020	133.37	136.01	132.44	132.73	531,519	-0.08(-0.06%)
Nov 17, 2020	131.40	132.92	128.57	132.82	739,035	+0.37(+0.28%)
Nov 16, 2020	132.57	134.77	130.53	132.45	541,183	+2.72(+2.09%)
Nov 13, 2020	127.65	130.33	127.60	129.74	494,128	+3.84(+3.05%)
Nov 12, 2020	126.44	128.01	124.41	125.90	724,439	-2.13(-1.67%)
Nov 11, 2020	130.92	130.92	126.56	128.03	475,580	-1.15(-0.89%)
Nov 10, 2020	128.33	131.15	127.79	129.18	494,033	+1.86(+1.46%)
Nov 09, 2020	131.44	132.57	126.97	127.32	521,333	+6.76(+5.61%)
Nov 06, 2020	122.85	123.50	118.56	120.56	380,965	-1.97(-1.61%)
Nov 05, 2020	117.84	123.07	117.84	122.53	400,382	+6.44(+5.55%)
Nov 04, 2020	116.88	119.78	115.01	116.09	592,488	-2.95(-2.48%)
Nov 03, 2020	118.38	120.21	117.22	119.04	774,333	+3.46(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.