Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	133.56	133.99	131.67	132.28	1,990,592	-1.05(-0.79%)
Nov 29, 2023	134.78	135.16	132.94	133.32	469,254	+2.12(+1.61%)
Nov 28, 2023	133.22	133.34	131.03	131.21	990,259	-2.08(-1.56%)
Nov 27, 2023	132.13	133.91	131.56	133.29	486,911	+0.52(+0.39%)
Nov 24, 2023	131.96	134.03	131.96	132.77	167,543	+0.90(+0.68%)
Nov 22, 2023	133.02	133.40	131.56	131.87	257,714	-0.06(-0.05%)
Nov 21, 2023	132.26	133.09	130.97	131.93	396,303	-1.17(-0.88%)
Nov 20, 2023	132.44	133.48	131.57	133.10	424,549	+0.39(+0.29%)
Nov 17, 2023	133.74	133.94	132.43	132.71	503,507	+0.49(+0.37%)
Nov 16, 2023	133.79	135.25	130.50	132.22	661,398	-2.19(-1.63%)
Nov 15, 2023	131.13	135.10	131.13	134.40	670,383	+3.37(+2.57%)
Nov 14, 2023	130.14	132.71	129.07	131.03	392,688	+4.42(+3.49%)
Nov 13, 2023	125.42	126.95	124.72	126.61	557,831	+0.55(+0.44%)
Nov 10, 2023	124.28	126.85	123.23	126.06	440,669	+2.11(+1.70%)
Nov 09, 2023	126.84	127.78	123.89	123.95	720,787	-2.61(-2.06%)
Nov 08, 2023	128.72	128.97	126.46	126.56	560,447	-2.52(-1.95%)
Nov 07, 2023	128.44	129.14	127.54	129.08	508,316	-0.25(-0.19%)
Nov 06, 2023	131.68	131.68	128.54	129.33	558,288	+0.01(+0.01%)
Nov 03, 2023	128.69	131.61	127.29	129.32	662,769	+2.94(+2.32%)
Nov 02, 2023	129.62	130.67	124.34	126.38	953,340	-2.43(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.